LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $ 0.0₅699
-0.88%
$ 1,201 $ 4
Jul 17, 9 AM $ 0.0₅311
+0.00%
$ 635 $ 0.1
Jul 7, 3 PM $ 0.0₅512
+0.00%
$ 1,044 $ 0.1
Jun 4, 10 PM $ 0.0₅827
+0.00%
$ 1,688 $ 34
May 19, 1 AM $ 0.0000152
+0.00%
$ 3,096 $ 0
Apr 23, 2 AM $ 0.0000304
+0.00%
$ 6,201 $ 14
Apr 16, 6 PM $ 0.0000267
+0.00%
$ 5,443 $ 19
Apr 16, 2 PM $ 0.0000285
+0.00%
$ 5,816 $ 2
Apr 11, 4 AM $ 0.0000278
+0.00%
$ 5,680 $ 2
Apr 9, 9 AM $ 0.0000411
+0.00%
$ 8,394 $ 2
Apr 6, 7 PM $ 0.0000234
-4.79%
$ 4,774 $ 0
Mar 27, 5 PM $ 0.0000216
+0.00%
$ 4,406 $ 2
Mar 21, 10 PM $ 0.0000139
+0.00%
$ 2,834 $ 18
Mar 21, 9 PM $ 0.0000146
+0.00%
$ 2,973 $ 18
Mar 21, 3 AM $ 0.0000158
+0.00%
$ 3,229 $ 16
Mar 20, 7 PM $ 0.0000173
+0.00%
$ 3,539 $ 9
Mar 20, 6 PM $ 0.0000184
+0.00%
$ 3,763 $ 8
Mar 20, 3 PM $ 0.0000192
+3.64%
$ 3,916 $ 1
Mar 2, 12 AM $ 0.0₅405
+0.00%
$ 826 $ 0.1
Download