LAWAS Historical Data

LAWAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000402
-0.44%
$ 8,133 $ 0
Dec 19, 12 AM $ 0.0000405
-0.38%
$ 8,197 $ 0
Dec 18, 11 PM $ 0.0000407
-0.34%
$ 8,243 $ 0
Dec 18, 10 PM $ 0.0000409
+0.22%
$ 8,277 $ 0
Dec 18, 9 PM $ 0.0000407
+1.40%
$ 8,249 $ 0
Dec 18, 8 PM $ 0.0000401
+0.15%
$ 8,113 $ 0
Dec 18, 7 PM $ 0.0000407
-0.87%
$ 8,242 $ 0
Dec 18, 6 PM $ 0.0000414
-0.39%
$ 8,381 $ 0
Dec 18, 5 PM $ 0.0000412
-5.46%
$ 8,343 $ 0
Dec 18, 4 PM $ 0.0000435
-1.32%
$ 8,802 $ 0
Dec 18, 3 PM $ 0.0000437
+0.48%
$ 8,861 $ 0
Dec 18, 2 PM $ 0.0000442
+0.28%
$ 8,958 $ 0
Dec 18, 1 PM $ 0.0000435
+1.83%
$ 8,807 $ 0
Dec 18, 12 PM $ 0.0000425
+0.45%
$ 8,617 $ 0
Dec 18, 11 AM $ 0.0000423
-0.21%
$ 8,577 $ 0
Dec 18, 10 AM $ 0.0000424
+0.23%
$ 8,583 $ 0
Dec 18, 9 AM $ 0.0000422
-0.38%
$ 8,539 $ 0
Dec 18, 8 AM $ 0.0000424
+1.16%
$ 8,591 $ 0
Dec 18, 7 AM $ 0.0000421
+0.13%
$ 8,522 $ 0
Dec 17, 12 PM $ 0.0000417
+0.12%
$ 8,448 $ 0
Dec 17, 11 AM $ 0.0000417
+0.07%
$ 8,436 $ 0
Dec 17, 10 AM $ 0.0000415
-0.28%
$ 8,412 $ 0
Dec 17, 9 AM $ 0.0000416
-0.36%
$ 8,425 $ 0
Dec 17, 8 AM $ 0.0000418
-0.71%
$ 8,459 $ 0
Dec 17, 7 AM $ 0.000042
-0.25%
$ 8,504 $ 0
Dec 17, 6 AM $ 0.0000422
+0.40%
$ 8,548 $ 0
Dec 17, 5 AM $ 0.0000419
-0.38%
$ 8,488 $ 0
Dec 17, 4 AM $ 0.0000421
-0.54%
$ 8,528 $ 0
Dec 17, 3 AM $ 0.0000424
+0.29%
$ 8,588 $ 0
Dec 17, 2 AM $ 0.0000422
-0.58%
$ 8,542 $ 0
Dec 17, 1 AM $ 0.0000426
+0.77%
$ 8,627 $ 0
Dec 17, 12 AM $ 0.0000422
-0.65%
$ 8,557 $ 0
Dec 16, 11 PM $ 0.0000425
-0.24%
$ 8,599 $ 0
Dec 16, 10 PM $ 0.0000426
-0.48%
$ 8,620 $ 0
Dec 16, 9 PM $ 0.0000427
+0.02%
$ 8,658 $ 0
Dec 16, 8 PM $ 0.0000426
+0.07%
$ 8,636 $ 0
Dec 16, 7 PM $ 0.0000424
-1.41%
$ 8,585 $ 0
Dec 16, 6 PM $ 0.0000427
+0.00%
$ 8,641 $ 0
Dec 16, 5 PM $ 0.0000428
+0.34%
$ 8,678 $ 1
Dec 16, 4 PM $ 0.000043
+1.31%
$ 8,705 $ 1
Dec 16, 3 PM $ 0.0000421
+0.49%
$ 8,535 $ 1
Dec 16, 2 PM $ 0.0000419
+0.32%
$ 8,493 $ 1
Dec 16, 1 PM $ 0.0000421
-0.16%
$ 8,524 $ 1
Dec 16, 12 PM $ 0.0000422
-0.84%
$ 8,538 $ 1
Dec 16, 11 AM $ 0.0000426
-6.32%
$ 8,632 $ 1
Dec 16, 10 AM $ 0.0000446
+0.56%
$ 9,033 $ 0
Dec 16, 9 AM $ 0.0000443
-0.11%
$ 8,981 $ 0
Dec 16, 8 AM $ 0.0000443
+0.66%
$ 8,972 $ 0
Dec 16, 7 AM $ 0.0000442
-0.71%
$ 8,959 $ 0
Dec 16, 6 AM $ 0.0000446
+0.41%
$ 9,037 $ 0