LAWAS Historical Data

LAWAS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0000443
+0.04%
$ 8,963 $ 0
Dec 16, 4 AM $ 0.0000444
-1.09%
$ 8,984 $ 0
Dec 16, 3 AM $ 0.0000446
-0.39%
$ 9,031 $ 0
Dec 16, 2 AM $ 0.0000447
+0.94%
$ 9,061 $ 0
Dec 16, 1 AM $ 0.0000443
-0.61%
$ 8,974 $ 0
Dec 16, 12 AM $ 0.0000448
-0.86%
$ 9,067 $ 0
Dec 15, 11 PM $ 0.000045
+0.82%
$ 9,108 $ 0
Dec 15, 10 PM $ 0.0000445
-0.29%
$ 9,020 $ 0
Dec 15, 9 PM $ 0.0000446
+0.21%
$ 9,038 $ 0
Dec 15, 8 PM $ 0.0000445
-1.09%
$ 9,009 $ 0
Dec 15, 7 PM $ 0.0000451
+2.46%
$ 9,141 $ 0
Dec 15, 6 PM $ 0.0000439
-1.44%
$ 8,892 $ 0
Dec 15, 5 PM $ 0.0000445
+0.00%
$ 9,021 $ 0
Dec 15, 12 PM $ 0.0000449
+0.34%
$ 9,095 $ 0
Dec 15, 11 AM $ 0.000045
+1.10%
$ 9,121 $ 0
Dec 15, 10 AM $ 0.0000448
+0.99%
$ 9,066 $ 0
Dec 15, 9 AM $ 0.0000443
+0.18%
$ 8,969 $ 0
Dec 15, 8 AM $ 0.0000443
+0.32%
$ 8,963 $ 1
Dec 15, 7 AM $ 0.0000441
-0.35%
$ 8,939 $ 1
Dec 15, 6 AM $ 0.0000443
-0.15%
$ 8,973 $ 10
Dec 15, 5 AM $ 0.0000444
+0.59%
$ 8,989 $ 10
Dec 15, 4 AM $ 0.0000441
-0.15%
$ 8,927 $ 10
Dec 15, 3 AM $ 0.0000442
-0.26%
$ 8,950 $ 10
Dec 15, 2 AM $ 0.0000446
+1.34%
$ 9,036 $ 10
Dec 15, 1 AM $ 0.0000437
+0.61%
$ 8,860 $ 10
Dec 15, 12 AM $ 0.0000437
+0.88%
$ 8,859 $ 10
Dec 14, 11 PM $ 0.0000432
+0.05%
$ 8,755 $ 10
Dec 14, 10 PM $ 0.0000432
-0.04%
$ 8,755 $ 10
Dec 14, 9 PM $ 0.0000434
-0.32%
$ 8,795 $ 10
Dec 14, 8 PM $ 0.0000435
+0.35%
$ 8,817 $ 10
Dec 14, 7 PM $ 0.0000434
-0.28%
$ 8,789 $ 12
Dec 14, 6 PM $ 0.0000435
+0.16%
$ 8,818 $ 12
Dec 14, 5 PM $ 0.0000435
-1.06%
$ 8,809 $ 20
Dec 14, 4 PM $ 0.0000441
-0.10%
$ 8,925 $ 20
Dec 14, 3 PM $ 0.0000441
-0.16%
$ 8,930 $ 20
Dec 14, 2 PM $ 0.0000444
+0.33%
$ 8,995 $ 20
Dec 14, 1 PM $ 0.0000443
-0.40%
$ 8,980 $ 20
Dec 14, 6 AM $ 0.000031
-0.67%
$ 6,276 $ 20
Dec 14, 5 AM $ 0.0000311
-0.24%
$ 6,303 $ 20
Dec 14, 4 AM $ 0.0000313
-0.65%
$ 6,330 $ 20
Dec 14, 3 AM $ 0.0000315
-0.17%
$ 6,388 $ 20
Dec 14, 2 AM $ 0.0000316
+0.45%
$ 6,406 $ 20
Dec 14, 1 AM $ 0.0000315
+0.55%
$ 6,387 $ 20
Dec 14, 12 AM $ 0.0000314
+0.33%
$ 6,359 $ 20
Dec 13, 11 PM $ 0.0000313
-0.07%
$ 6,334 $ 20
Dec 13, 10 PM $ 0.0000313
+0.00%
$ 6,333 $ 20
Dec 13, 4 PM $ 0.0000538
+0.00%
$ 10,897 $ 10
Dec 13, 9 AM $ 0.0000367
-0.20%
$ 7,432 $ 0
Dec 13, 8 AM $ 0.0000368
+0.53%
$ 7,457 $ 0
Dec 13, 7 AM $ 0.0000366
+0.67%
$ 7,422 $ 0