LAWAS Historical Data

LAWAS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0000364
-0.36%
$ 7,369 $ 0
Dec 13, 5 AM $ 0.0000366
-0.12%
$ 7,406 $ 0
Dec 13, 4 AM $ 0.0000365
-0.08%
$ 7,402 $ 0
Dec 13, 3 AM $ 0.0000365
+0.38%
$ 7,388 $ 0
Dec 13, 2 AM $ 0.0000363
+0.03%
$ 7,357 $ 0
Dec 13, 1 AM $ 0.0000364
+0.28%
$ 7,373 $ 0
Dec 13, 12 AM $ 0.0000363
+0.30%
$ 7,353 $ 0
Dec 12, 11 PM $ 0.0000362
-0.11%
$ 7,335 $ 0
Dec 12, 10 PM $ 0.0000361
+0.10%
$ 7,310 $ 0
Dec 12, 9 PM $ 0.0000359
+0.88%
$ 7,264 $ 0
Dec 12, 8 PM $ 0.0000355
+0.03%
$ 7,191 $ 0
Dec 12, 7 PM $ 0.0000356
-0.81%
$ 7,209 $ 0
Dec 12, 6 PM $ 0.0000358
+1.06%
$ 7,245 $ 0
Dec 12, 5 PM $ 0.0000353
-0.77%
$ 7,149 $ 0
Dec 5, 2 PM $ 0.0000972
-0.36%
$ 19,668 $ 9
Dec 5, 1 PM $ 0.0000983
-0.38%
$ 19,877 $ 9
Dec 5, 12 PM $ 0.0000986
-0.44%
$ 19,952 $ 9
Dec 5, 11 AM $ 0.0000991
-0.65%
$ 20,049 $ 9
Dec 5, 10 AM $ 0.0001
+0.66%
$ 20,231 $ 9
Dec 5, 9 AM $ 0.0000994
-0.53%
$ 20,116 $ 9
Dec 5, 8 AM $ 0.000106
-0.07%
$ 21,522 $ 4
Dec 5, 7 AM $ 0.000106
-3.22%
$ 21,543 $ 4
Dec 5, 6 AM $ 0.00011
+0.26%
$ 22,229 $ 4
Dec 5, 5 AM $ 0.000109
+0.20%
$ 22,147 $ 4
Dec 5, 4 AM $ 0.000109
-0.81%
$ 22,128 $ 4
Dec 5, 3 AM $ 0.00011
-0.48%
$ 22,350 $ 4
Dec 5, 2 AM $ 0.000111
+0.14%
$ 22,431 $ 4
Dec 5, 1 AM $ 0.000111
+0.00%
$ 22,415 $ 4
Dec 5, 12 AM $ 0.000111
+0.40%
$ 22,442 $ 4
Dec 4, 11 PM $ 0.000111
-0.09%
$ 22,373 $ 5
Dec 4, 10 PM $ 0.000111
-3.54%
$ 22,384 $ 5
Dec 4, 9 PM $ 0.000115
-5.23%
$ 23,257 $ 4
Dec 4, 8 PM $ 0.000121
-0.26%
$ 24,477 $ 1
Dec 4, 7 PM $ 0.000121
-0.81%
$ 24,416 $ 1
Dec 4, 6 PM $ 0.000122
+1.48%
$ 24,750 $ 1
Dec 4, 5 PM $ 0.000122
+0.04%
$ 24,723 $ 1
Dec 4, 4 PM $ 0.000123
-0.07%
$ 24,832 $ 1
Dec 4, 3 PM $ 0.000122
-0.37%
$ 24,632 $ 1
Dec 4, 2 PM $ 0.000122
+0.21%
$ 24,734 $ 1
Dec 4, 1 PM $ 0.000123
-0.16%
$ 24,834 $ 1
Dec 4, 12 PM $ 0.000123
-0.29%
$ 24,839 $ 1
Dec 4, 11 AM $ 0.000123
-0.44%
$ 24,940 $ 1
Dec 4, 10 AM $ 0.000123
-0.54%
$ 24,980 $ 1
Dec 4, 9 AM $ 0.000125
+0.30%
$ 25,282 $ 1
Dec 4, 8 AM $ 0.000124
+0.76%
$ 25,092 $ 1
Dec 4, 7 AM $ 0.000124
-0.17%
$ 25,062 $ 1
Dec 4, 6 AM $ 0.000124
+0.64%
$ 25,025 $ 1
Dec 4, 5 AM $ 0.000123
-0.02%
$ 24,890 $ 1
Dec 4, 4 AM $ 0.000123
-1.08%
$ 24,797 $ 1
Dec 4, 3 AM $ 0.000124
-0.37%
$ 25,100 $ 1