LAWAS Historical Data

LAWAS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000124
+0.43%
$ 25,187 $ 1
Dec 4, 1 AM $ 0.000124
+0.28%
$ 25,113 $ 1
Dec 4, 12 AM $ 0.000124
-0.68%
$ 25,004 $ 1
Dec 3, 11 PM $ 0.000124
-0.06%
$ 25,170 $ 1
Dec 3, 10 PM $ 0.000124
-2.48%
$ 25,053 $ 1
Dec 3, 9 PM $ 0.000127
+0.46%
$ 24,406 $ 0
Dec 3, 8 PM $ 0.000126
+0.69%
$ 24,280 $ 0
Dec 3, 7 PM $ 0.000126
-0.56%
$ 24,295 $ 0
Dec 3, 6 PM $ 0.000127
+0.36%
$ 24,416 $ 0
Dec 3, 5 PM $ 0.000126
+0.45%
$ 24,185 $ 0
Dec 3, 4 PM $ 0.000125
+0.65%
$ 23,989 $ 1
Dec 3, 3 PM $ 0.000125
+0.45%
$ 23,946 $ 1
Dec 3, 2 PM $ 0.000122
-1.44%
$ 23,555 $ 1
Dec 3, 1 PM $ 0.000124
+0.55%
$ 23,917 $ 1
Dec 3, 12 PM $ 0.000124
-0.60%
$ 23,780 $ 4
Dec 3, 11 AM $ 0.000124
-0.69%
$ 23,755 $ 4
Dec 3, 10 AM $ 0.000125
+0.30%
$ 24,053 $ 4
Dec 3, 9 AM $ 0.000125
-0.73%
$ 23,944 $ 4
Dec 3, 8 AM $ 0.000125
+0.30%
$ 23,962 $ 5
Dec 3, 7 AM $ 0.000125
+0.19%
$ 23,950 $ 4
Dec 3, 6 AM $ 0.000126
+0.72%
$ 24,139 $ 4
Dec 3, 5 AM $ 0.000125
+0.17%
$ 23,978 $ 4
Dec 3, 4 AM $ 0.000124
+0.16%
$ 23,829 $ 4
Dec 3, 3 AM $ 0.000124
+0.16%
$ 23,804 $ 4
Dec 3, 2 AM $ 0.000124
+0.92%
$ 23,802 $ 4
Dec 3, 1 AM $ 0.000122
-0.23%
$ 23,535 $ 4
Dec 3, 12 AM $ 0.000122
+0.70%
$ 23,423 $ 4
Dec 2, 11 PM $ 0.000121
-0.14%
$ 23,345 $ 4
Dec 2, 10 PM $ 0.000121
+0.95%
$ 23,324 $ 4
Dec 2, 9 PM $ 0.00012
+0.04%
$ 23,098 $ 4
Dec 2, 8 PM $ 0.00012
-1.35%
$ 23,134 $ 4
Dec 2, 7 PM $ 0.000122
-0.27%
$ 23,487 $ 4
Dec 2, 6 PM $ 0.000123
+0.46%
$ 23,708 $ 4
Dec 2, 5 PM $ 0.000123
-3.61%
$ 23,669 $ 3
Dec 2, 4 PM $ 0.000127
+1.28%
$ 24,447 $ 3
Dec 2, 3 PM $ 0.000124
+3.57%
$ 23,831 $ 3
Dec 2, 2 PM $ 0.000118
+1.15%
$ 22,639 $ 3
Dec 2, 1 PM $ 0.000116
+0.88%
$ 22,377 $ 3
Dec 2, 2 AM $ 0.000124
+0.17%
$ 23,935 $ 1
Dec 2, 1 AM $ 0.000125
+0.20%
$ 23,955 $ 1
Dec 2, 12 AM $ 0.000125
+0.23%
$ 23,997 $ 1
Dec 1, 11 PM $ 0.000125
+0.44%
$ 24,031 $ 1
Dec 1, 10 PM $ 0.000124
+0.43%
$ 23,857 $ 1
Dec 1, 9 PM $ 0.000124
+1.39%
$ 23,828 $ 1
Dec 1, 8 PM $ 0.000122
+1.07%
$ 23,390 $ 1
Dec 1, 7 PM $ 0.00012
-0.05%
$ 23,110 $ 1
Dec 1, 6 PM $ 0.000121
+0.44%
$ 23,232 $ 1
Dec 1, 5 PM $ 0.00012
-1.34%
$ 23,056 $ 1
Dec 1, 4 PM $ 0.000121
-0.11%
$ 23,345 $ 1
Dec 1, 3 PM $ 0.000122
-1.68%
$ 23,386 $ 1