LAWAS Historical Data

LAWAS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000124
+0.42%
$ 23,817 $ 1
Dec 1, 1 PM $ 0.000123
+0.29%
$ 23,734 $ 1
Dec 1, 12 PM $ 0.000124
-0.48%
$ 23,818 $ 1
Dec 1, 11 AM $ 0.000124
-0.84%
$ 23,940 $ 1
Dec 1, 10 AM $ 0.000126
+0.27%
$ 24,183 $ 1
Dec 1, 9 AM $ 0.000126
-0.52%
$ 24,166 $ 1
Dec 1, 8 AM $ 0.000126
-0.36%
$ 24,276 $ 1
Dec 1, 7 AM $ 0.000126
-0.07%
$ 24,252 $ 1
Dec 1, 6 AM $ 0.000126
+0.38%
$ 24,209 $ 1
Dec 1, 5 AM $ 0.000125
+0.20%
$ 24,109 $ 1
Dec 1, 4 AM $ 0.000125
-0.37%
$ 23,984 $ 1
Dec 1, 3 AM $ 0.000126
-0.75%
$ 24,158 $ 1
Dec 1, 2 AM $ 0.000127
-0.03%
$ 24,445 $ 1
Dec 1, 1 AM $ 0.000123
-1.64%
$ 23,651 $ 0
Dec 1, 12 AM $ 0.000126
-4.76%
$ 24,151 $ 0
Nov 30, 11 PM $ 0.000132
-1.18%
$ 25,307 $ 0
Nov 30, 10 PM $ 0.000133
+0.16%
$ 25,607 $ 0
Nov 30, 9 PM $ 0.000133
-0.14%
$ 25,584 $ 0
Nov 30, 8 PM $ 0.000133
-0.24%
$ 25,608 $ 0
Nov 30, 10 AM $ 0.000133
+0.33%
$ 25,611 $ 1
Nov 30, 9 AM $ 0.000133
-0.15%
$ 25,522 $ 1
Nov 30, 8 AM $ 0.000133
+0.05%
$ 25,529 $ 2
Nov 30, 7 AM $ 0.000132
-0.35%
$ 25,447 $ 2
Nov 30, 6 AM $ 0.000133
+0.67%
$ 25,542 $ 2
Nov 30, 5 AM $ 0.000132
-0.03%
$ 25,391 $ 2
Nov 30, 4 AM $ 0.000132
-0.08%
$ 25,480 $ 2
Nov 30, 3 AM $ 0.000132
-0.58%
$ 25,328 $ 2
Nov 30, 2 AM $ 0.000133
+0.36%
$ 25,520 $ 2
Nov 30, 1 AM $ 0.000132
+0.46%
$ 25,437 $ 2
Nov 30, 12 AM $ 0.000132
+0.16%
$ 25,336 $ 2
Nov 29, 11 PM $ 0.000131
+0.37%
$ 25,270 $ 2
Nov 29, 10 PM $ 0.000131
-0.38%
$ 25,146 $ 2
Nov 29, 9 PM $ 0.000131
+0.21%
$ 25,205 $ 2
Nov 29, 8 PM $ 0.00013
-0.07%
$ 25,093 $ 2
Nov 29, 7 PM $ 0.000131
+0.06%
$ 25,176 $ 2
Nov 29, 6 PM $ 0.00013
-0.36%
$ 25,092 $ 4
Nov 29, 5 PM $ 0.000131
-0.64%
$ 25,179 $ 4
Nov 29, 4 PM $ 0.000132
-0.49%
$ 25,335 $ 4
Nov 29, 3 PM $ 0.000132
+0.53%
$ 25,466 $ 4
Nov 29, 2 PM $ 0.000131
-0.17%
$ 25,275 $ 4
Nov 29, 1 PM $ 0.000132
-0.02%
$ 25,364 $ 4
Nov 29, 12 PM $ 0.000132
-0.43%
$ 25,383 $ 4
Nov 29, 11 AM $ 0.000132
+0.06%
$ 25,417 $ 4
Nov 29, 10 AM $ 0.000139
+0.34%
$ 26,789 $ 3
Nov 29, 9 AM $ 0.000139
+0.12%
$ 26,681 $ 3
Nov 29, 8 AM $ 0.000139
-0.20%
$ 26,691 $ 3
Nov 29, 7 AM $ 0.000139
-3.99%
$ 26,805 $ 3
Nov 29, 6 AM $ 0.000145
-0.80%
$ 27,895 $ 2
Nov 29, 5 AM $ 0.000146
+0.08%
$ 28,105 $ 2
Nov 29, 4 AM $ 0.000146
-0.13%
$ 28,073 $ 2