LAWAS Historical Data

LAWAS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000146
+0.02%
$ 28,071 $ 2
Nov 29, 2 AM $ 0.000146
-0.63%
$ 28,038 $ 2
Nov 29, 1 AM $ 0.000147
+0.66%
$ 28,269 $ 2
Nov 29, 12 AM $ 0.000145
-0.10%
$ 28,008 $ 2
Nov 28, 5 PM $ 0.00013
-1.31%
$ 25,107 $ 1
Nov 28, 4 PM $ 0.000132
-1.25%
$ 25,438 $ 6
Nov 28, 3 PM $ 0.000135
+1.61%
$ 25,957 $ 6
Nov 28, 2 PM $ 0.000133
-0.02%
$ 25,643 $ 6
Nov 28, 1 PM $ 0.000132
+0.24%
$ 25,388 $ 21
Nov 28, 12 PM $ 0.000131
+0.18%
$ 25,298 $ 24
Nov 28, 11 AM $ 0.000131
-1.25%
$ 25,264 $ 24
Nov 28, 10 AM $ 0.000133
-0.11%
$ 25,596 $ 24
Nov 28, 9 AM $ 0.000133
+0.72%
$ 25,642 $ 24
Nov 28, 8 AM $ 0.000132
+1.21%
$ 25,431 $ 25
Nov 28, 7 AM $ 0.000131
+0.41%
$ 25,218 $ 24
Nov 28, 6 AM $ 0.00013
-0.58%
$ 25,107 $ 26
Nov 28, 5 AM $ 0.000131
+0.01%
$ 25,184 $ 26
Nov 28, 4 AM $ 0.000131
+0.31%
$ 25,299 $ 26
Nov 28, 3 AM $ 0.000131
+0.30%
$ 25,224 $ 26
Nov 28, 2 AM $ 0.00013
-0.62%
$ 24,781 $ 55
Nov 28, 1 AM $ 0.000131
-0.60%
$ 24,970 $ 55
Nov 28, 12 AM $ 0.000132
+0.09%
$ 25,173 $ 56
Nov 27, 11 PM $ 0.000132
-0.65%
$ 25,103 $ 56
Nov 27, 10 PM $ 0.000134
-0.49%
$ 25,376 $ 56
Nov 27, 9 PM $ 0.000134
+0.09%
$ 25,519 $ 60
Nov 27, 8 PM $ 0.000134
+0.19%
$ 25,509 $ 64
Nov 27, 7 PM $ 0.000134
-0.16%
$ 25,436 $ 64
Nov 27, 12 PM $ 0.000145
+0.03%
$ 27,488 $ 38
Nov 27, 11 AM $ 0.000145
-0.35%
$ 27,518 $ 38
Nov 27, 10 AM $ 0.000145
-0.02%
$ 27,513 $ 38
Nov 27, 9 AM $ 0.000145
+0.43%
$ 27,642 $ 38
Nov 27, 6 AM $ 0.000149
+0.00%
$ 28,295 $ 36
Nov 27, 5 AM $ 0.000149
-0.28%
$ 28,366 $ 36
Nov 27, 4 AM $ 0.00015
+0.31%
$ 28,432 $ 36
Nov 27, 3 AM $ 0.00015
-0.62%
$ 28,430 $ 36
Nov 27, 2 AM $ 0.000151
+0.83%
$ 28,719 $ 37
Nov 27, 1 AM $ 0.00015
-0.18%
$ 28,442 $ 36
Nov 26, 9 PM $ 0.000156
+0.62%
$ 29,675 $ 4
Download