LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000304
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.0000267
-6.41%
$ 5,443 $ 19
Apr 11, 2026 $ 0.0000278
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0000411
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0000234
-4.79%
$ 4,774 $ 0
Mar 27, 2026 $ 0.0000216
+0.00%
$ -- $ 2
Mar 21, 2026 $ 0.0000139
-12.23%
$ 2,834 $ 18
Mar 20, 2026 $ 0.0000173
-6.33%
$ 3,539 $ 9
Mar 2, 2026 $ 0.0₅405
+0.00%
$ -- $ 0.1
Jan 23, 2026 $ 0.0₅932
+0.00%
$ 1,902 $ 1
Jan 4, 2026 $ 0.0000173
+0.84%
$ -- $ 0
Jan 3, 2026 $ 0.0000172
-0.32%
$ 3,482 $ 0
Jan 2, 2026 $ 0.0000173
+0.12%
$ 3,495 $ 0
Jan 1, 2026 $ 0.0000334
+6.68%
$ -- $ 12
Dec 26, 2025 $ 0.0000382
+4.53%
$ -- $ 2
Dec 25, 2025 $ 0.0000377
-29.56%
$ 7,460 $ 2
Dec 24, 2025 $ 0.0000536
-0.48%
$ 10,834 $ 3
Dec 23, 2025 $ 0.0000403
-1.45%
$ -- $ 8
Dec 22, 2025 $ 0.0000407
-1.94%
$ 8,301 $ 14
Dec 19, 2025 $ 0.0000417
+2.70%
$ -- $ 0
Dec 18, 2025 $ 0.0000409
-2.74%
$ 8,243 $ 0
Dec 17, 2025 $ 0.0000417
-1.91%
$ -- $ 0
Dec 16, 2025 $ 0.0000426
-5.76%
$ 8,599 $ 0
Dec 15, 2025 $ 0.0000445
+2.71%
$ 9,108 $ 0
Dec 14, 2025 $ 0.0000432
+38.14%
$ 8,755 $ 10
Dec 13, 2025 $ 0.0000313
-13.61%
$ 6,334 $ 20
Dec 12, 2025 $ 0.0000362
+1.81%
$ 7,335 $ 0
Dec 5, 2025 $ 0.0000972
-12.01%
$ -- $ 9
Dec 4, 2025 $ 0.000111
-11.13%
$ 22,373 $ 5
Dec 3, 2025 $ 0.000124
+2.86%
$ 25,170 $ 1
Dec 2, 2025 $ 0.000121
-2.49%
$ 23,345 $ 4
Dec 1, 2025 $ 0.000125
-5.23%
$ 24,031 $ 1
Nov 30, 2025 $ 0.000133
+1.23%
$ 25,307 $ 0
Nov 29, 2025 $ 0.000131
-10.20%
$ 25,270 $ 2
Nov 28, 2025 $ 0.00013
-1.49%
$ 25,107 $ 1
Nov 27, 2025 $ 0.000134
-10.94%
$ 25,103 $ 56
Nov 26, 2025 $ 0.000156
+0.62%
$ 29,675 $ 4
Sep 16, 2025 $ 0.000336
-0.82%
$ -- $ 0.1
Sep 15, 2025 $ 0.000338
+0.78%
$ -- $ 0.1
Download