LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0000304
+0.00%
$ 6,201 $ 14
Apr 16, 6 PM $ 0.0000267
+0.00%
$ 5,443 $ 19
Apr 16, 2 PM $ 0.0000285
+0.00%
$ 5,816 $ 2
Apr 11, 4 AM $ 0.0000278
+0.00%
$ 5,680 $ 2
Apr 9, 9 AM $ 0.0000411
+0.00%
$ 8,394 $ 2
Apr 6, 7 PM $ 0.0000234
-4.79%
$ 4,774 $ 0
Mar 27, 5 PM $ 0.0000216
+0.00%
$ 4,406 $ 2
Mar 21, 10 PM $ 0.0000139
+0.00%
$ 2,834 $ 18
Mar 21, 9 PM $ 0.0000146
+0.00%
$ 2,973 $ 18
Mar 21, 3 AM $ 0.0000158
+0.00%
$ 3,229 $ 16
Mar 20, 7 PM $ 0.0000173
+0.00%
$ 3,539 $ 9
Mar 20, 6 PM $ 0.0000184
+0.00%
$ 3,763 $ 8
Mar 20, 3 PM $ 0.0000192
+3.64%
$ 3,916 $ 1
Mar 2, 12 AM $ 0.0₅405
+0.00%
$ 826 $ 0.1
Jan 23, 6 PM $ 0.0₅932
+0.00%
$ 1,902 $ 1
Jan 4, 2 AM $ 0.0000173
+0.52%
$ -- $ 0
Jan 4, 1 AM $ 0.0000172
-0.19%
$ -- $ 0
Jan 4, 12 AM $ 0.0000172
+0.36%
$ -- $ 0
Jan 3, 11 PM $ 0.0000172
+0.12%
$ 3,482 $ 0
Jan 3, 10 PM $ 0.0000171
+0.24%
$ 3,466 $ 0
Jan 3, 9 PM $ 0.0000171
+0.19%
$ 3,467 $ 0
Jan 3, 8 PM $ 0.000017
-0.30%
$ 3,450 $ 0
Jan 3, 7 PM $ 0.0000171
-0.08%
$ 3,462 $ 0
Jan 3, 6 PM $ 0.0000171
+0.01%
$ 3,467 $ 0
Jan 3, 5 PM $ 0.0000171
-0.32%
$ 3,469 $ 0
Jan 3, 4 PM $ 0.0000171
+0.84%
$ 3,473 $ 0
Jan 3, 3 PM $ 0.000017
-0.10%
$ 3,439 $ 0
Jan 3, 2 PM $ 0.000017
+0.16%
$ 3,443 $ 0
Jan 3, 1 PM $ 0.000017
+0.42%
$ 3,436 $ 0
Jan 3, 12 PM $ 0.0000169
+0.19%
$ 3,415 $ 0
Jan 3, 11 AM $ 0.0000168
-0.30%
$ 3,405 $ 0
Jan 3, 10 AM $ 0.0000169
-0.53%
$ 3,415 $ 0
Jan 3, 9 AM $ 0.0000169
+0.08%
$ 3,420 $ 0
Jan 3, 8 AM $ 0.0000168
-0.10%
$ 3,403 $ 0
Jan 3, 7 AM $ 0.0000168
-1.58%
$ 3,403 $ 0
Jan 3, 6 AM $ 0.0000172
+0.17%
$ 3,491 $ 0
Jan 3, 5 AM $ 0.0000172
+0.00%
$ 3,492 $ 0
Jan 3, 4 AM $ 0.0000173
-0.11%
$ 3,498 $ 0
Jan 3, 3 AM $ 0.0000171
-0.03%
$ 3,468 $ 0
Jan 3, 1 AM $ 0.0000172
-0.31%
$ 3,493 $ 0
Jan 3, 12 AM $ 0.0000173
+0.24%
$ 3,502 $ 0
Jan 2, 11 PM $ 0.0000173
-0.22%
$ 3,495 $ 0
Jan 2, 10 PM $ 0.0000173
+0.19%
$ 3,498 $ 0
Jan 1, 1 AM $ 0.0000334
+6.68%
$ 6,760 $ 12
Dec 26, 3 AM $ 0.0000382
+0.00%
$ 7,744 $ 2
Dec 26, 2 AM $ 0.0000384
+4.02%
$ 7,774 $ 2
Dec 26, 1 AM $ 0.0000368
+1.03%
$ 7,462 $ 2
Dec 26, 12 AM $ 0.0000365
-0.09%
$ 7,401 $ 2
Dec 25, 11 PM $ 0.0000368
-1.18%
$ 7,460 $ 2
Dec 25, 10 PM $ 0.0000377
-0.37%
$ 7,638 $ 2
Download