ASTEROID BINANCE Historical Data

ASTEROID ®
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0000976
+0.00%
$ -- $ 44.18 million
3:02 AM $ 0.0001
+0.00%
$ -- $ 44.18 million
3:01 AM $ 0.0000974
+0.00%
$ -- $ 44.18 million
2:58 AM $ 0.000101
+5.28%
$ -- $ 44.17 million
2:55 AM $ 0.0000986
+0.00%
$ -- $ 44.14 million
2:52 AM $ 0.0000971
-3.60%
$ -- $ 44.17 million
2:49 AM $ 0.0000981
-1.02%
$ -- $ 44.17 million
2:46 AM $ 0.0000968
-0.89%
$ -- $ 44.18 million
2:43 AM $ 0.000095
+0.00%
$ -- $ 44.19 million
2:42 AM $ 0.0000965
+0.00%
$ -- $ 44.19 million
2:40 AM $ 0.0000942
+0.00%
$ -- $ 44.21 million
2:39 AM $ 0.0000975
+0.00%
$ -- $ 44.21 million
2:36 AM $ 0.0000945
-0.87%
$ -- $ 44.25 million
2:33 AM $ 0.0000924
-0.36%
$ -- $ 44.21 million
2:30 AM $ 0.0000899
+0.00%
$ -- $ 44.22 million
2:29 AM $ 0.0000914
+0.00%
$ -- $ 44.22 million
2:27 AM $ 0.0000906
+0.00%
$ -- $ 44.18 million
2:26 AM $ 0.0000925
+0.00%
$ -- $ 44.18 million
2:24 AM $ 0.0000915
+0.00%
$ -- $ 44.16 million
2:23 AM $ 0.0000944
+0.00%
$ -- $ 44.16 million
2:21 AM $ 0.0000931
+0.00%
$ -- $ 44.13 million
2:19 AM $ 0.0000955
+0.00%
$ -- $ 44.12 million
2:18 AM $ 0.0000927
+0.00%
$ -- $ 44.13 million
2:16 AM $ 0.0000939
+0.00%
$ -- $ 44.14 million
2:15 AM $ 0.0000931
+0.00%
$ -- $ 44.14 million
2:13 AM $ 0.0000935
-1.76%
$ -- $ 44.16 million
2:11 AM $ 0.0000945
+0.00%
$ -- $ 44.16 million
2:10 AM $ 0.0000962
+0.00%
$ -- $ 44.18 million
2:08 AM $ 0.0000942
+0.00%
$ -- $ 44.18 million
2:06 AM $ 0.000096
+0.00%
$ -- $ 44.19 million
2:05 AM $ 0.0000941
+0.00%
$ -- $ 44.19 million
2:03 AM $ 0.0000952
-0.36%
$ -- $ 44.19 million
2:02 AM $ 0.0000925
+0.00%
$ -- $ 44.19 million
2:00 AM $ 0.0000948
+0.00%
$ -- $ 44.2 million
1:59 AM $ 0.0000926
+0.00%
$ -- $ 44.2 million
1:57 AM $ 0.0000931
+0.00%
$ -- $ 44.21 million
1:56 AM $ 0.0000919
+0.00%
$ -- $ 44.21 million
1:53 AM $ 0.0000955
+1.51%
$ -- $ 44.14 million
1:50 AM $ 0.0000965
+2.10%
$ -- $ 44.11 million
1:47 AM $ 0.0000963
+0.00%
$ -- $ 44.14 million
1:46 AM $ 0.0000964
+0.00%
$ -- $ 44.14 million
1:43 AM $ 0.0000953
+0.00%
$ -- $ 44.12 million
1:42 AM $ 0.0000953
+0.00%
$ -- $ 44.12 million
1:41 AM $ 0.0000953
+0.00%
$ -- $ 44.11 million
1:40 AM $ 0.0000928
-0.36%
$ -- $ 44.11 million
1:37 AM $ 0.0000925
-1.84%
$ -- $ 44.15 million
1:34 AM $ 0.0000906
-2.92%
$ -- $ 44.15 million
1:32 AM $ 0.000094
+0.00%
$ -- $ 44.11 million
1:31 AM $ 0.0000919
+0.00%
$ -- $ 44.15 million
1:30 AM $ 0.0000938
+0.00%
$ -- $ 44.15 million
Download