ASTEROID BINANCE Historical Data

ASTEROID ® Page 3
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0000931
+0.00%
$ -- $ 44.14 million
2:13 AM $ 0.0000935
-1.76%
$ -- $ 44.16 million
2:11 AM $ 0.0000945
+0.00%
$ -- $ 44.16 million
2:10 AM $ 0.0000962
+0.00%
$ -- $ 44.18 million
2:08 AM $ 0.0000942
+0.00%
$ -- $ 44.18 million
2:06 AM $ 0.000096
+0.00%
$ -- $ 44.19 million
2:05 AM $ 0.0000941
+0.00%
$ -- $ 44.19 million
2:03 AM $ 0.0000952
-0.36%
$ -- $ 44.19 million
2:02 AM $ 0.0000925
+0.00%
$ -- $ 44.19 million
2:00 AM $ 0.0000948
+0.00%
$ -- $ 44.2 million
1:59 AM $ 0.0000926
+0.00%
$ -- $ 44.2 million
1:57 AM $ 0.0000931
+0.00%
$ -- $ 44.21 million
1:56 AM $ 0.0000919
+0.00%
$ -- $ 44.21 million
1:53 AM $ 0.0000955
+1.51%
$ -- $ 44.14 million
1:50 AM $ 0.0000965
+2.10%
$ -- $ 44.11 million
1:47 AM $ 0.0000963
+0.00%
$ -- $ 44.14 million
1:46 AM $ 0.0000964
+0.00%
$ -- $ 44.14 million
1:43 AM $ 0.0000953
+0.00%
$ -- $ 44.12 million
1:42 AM $ 0.0000953
+0.00%
$ -- $ 44.12 million
1:41 AM $ 0.0000953
+0.00%
$ -- $ 44.11 million
1:40 AM $ 0.0000928
-0.36%
$ -- $ 44.11 million
1:37 AM $ 0.0000925
-1.84%
$ -- $ 44.15 million
1:34 AM $ 0.0000906
-2.92%
$ -- $ 44.15 million
1:32 AM $ 0.000094
+0.00%
$ -- $ 44.11 million
1:31 AM $ 0.0000919
+0.00%
$ -- $ 44.15 million
1:30 AM $ 0.0000938
+0.00%
$ -- $ 44.15 million
1:28 AM $ 0.0000918
+0.00%
$ -- $ 44.15 million
1:27 AM $ 0.0000941
+0.00%
$ -- $ 44.15 million
1:25 AM $ 0.0000919
+0.00%
$ -- $ 44.18 million
1:24 AM $ 0.000095
+0.00%
$ -- $ 44.18 million
1:22 AM $ 0.0000951
+0.39%
$ -- $ 44.2 million
1:20 AM $ 0.0000962
+0.00%
$ -- $ 44.2 million
1:18 AM $ 0.0000941
+0.00%
$ -- $ 44.22 million
1:17 AM $ 0.0000943
+0.00%
$ -- $ 44.2 million
1:15 AM $ 0.0000912
+0.00%
$ -- $ 44.17 million
1:14 AM $ 0.0000944
+0.00%
$ -- $ 44.14 million
1:12 AM $ 0.0000922
-0.95%
$ -- $ 44.14 million
1:11 AM $ 0.0000967
+0.00%
$ -- $ 44.14 million
1:09 AM $ 0.0000943
+0.00%
$ -- $ 44.12 million
1:07 AM $ 0.0000975
+0.00%
$ -- $ 44.1 million
1:06 AM $ 0.0000942
+0.00%
$ -- $ 44.09 million
1:04 AM $ 0.0000968
+0.00%
$ -- $ 44.08 million
1:03 AM $ 0.0000953
+0.00%
$ -- $ 44.08 million
1:02 AM $ 0.000096
+0.00%
$ -- $ 44.08 million
1:01 AM $ 0.0000994
+0.00%
$ -- $ 44.07 million
1:00 AM $ 0.0000991
+0.00%
$ -- $ 44.12 million
12:58 AM $ 0.000102
+0.00%
$ -- $ 44.12 million
12:56 AM $ 0.0000987
+0.00%
$ -- $ 44.12 million
12:54 AM $ 0.0001
+0.00%
$ -- $ 44.15 million
12:53 AM $ 0.0000967
+0.00%
$ -- $ 44.15 million