ASTEROID BINANCE Historical Data

ASTEROID ® Page 5
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0000953
+0.00%
$ -- $ 44.08 million
1:02 AM $ 0.000096
+0.00%
$ -- $ 44.08 million
1:01 AM $ 0.0000994
+0.00%
$ -- $ 44.07 million
1:00 AM $ 0.0000991
+0.00%
$ -- $ 44.12 million
12:58 AM $ 0.000102
+0.00%
$ -- $ 44.12 million
12:56 AM $ 0.0000987
+0.00%
$ -- $ 44.12 million
12:54 AM $ 0.0001
+0.00%
$ -- $ 44.15 million
12:53 AM $ 0.0000967
+0.00%
$ -- $ 44.15 million
12:52 AM $ 0.0000977
+0.00%
$ -- $ 44.15 million
12:51 AM $ 0.000101
+0.00%
$ -- $ 44.15 million
12:50 AM $ 0.0000974
+0.00%
$ -- $ 44.15 million
12:48 AM $ 0.0000992
+0.00%
$ -- $ 44.1 million
12:47 AM $ 0.0000965
+0.00%
$ -- $ 44.1 million
12:44 AM $ 0.0000977
+3.86%
$ -- $ 44.13 million
12:42 AM $ 0.0000951
+0.00%
$ -- $ 44.15 million
12:41 AM $ 0.0000957
+3.59%
$ -- $ 44.15 million
12:38 AM $ 0.0000925
+1.70%
$ -- $ 44.18 million
12:35 AM $ 0.0000881
+0.00%
$ -- $ 44.2 million
12:34 AM $ 0.0000906
+0.00%
$ -- $ 44.2 million
12:32 AM $ 0.0000909
+0.00%
$ -- $ 44.21 million
12:31 AM $ 0.0000889
-2.58%
$ -- $ 44.21 million
12:28 AM $ 0.0000899
-1.80%
$ -- $ 44.24 million
12:25 AM $ 0.0000907
-2.50%
$ -- $ 44.18 million
12:22 AM $ 0.0000927
+0.00%
$ -- $ 44.18 million
12:21 AM $ 0.0000959
-1.06%
$ -- $ 44.18 million
12:19 AM $ 0.0000941
+0.00%
$ -- $ 44.22 million
12:18 AM $ 0.0000958
+0.00%
$ -- $ 44.22 million
12:16 AM $ 0.0000933
+0.00%
$ -- $ 44.25 million
12:15 AM $ 0.0000946
+0.00%
$ -- $ 44.25 million
12:12 AM $ 0.0000925
-0.80%
$ -- $ 44.24 million
12:11 AM $ 0.0000932
+0.00%
$ -- $ 44.25 million
12:09 AM $ 0.0000908
+0.00%
$ -- $ 44.17 million
12:08 AM $ 0.0000934
+0.00%
$ -- $ 44.17 million
12:06 AM $ 0.0000899
+0.00%
$ -- $ 44.17 million
12:05 AM $ 0.0000929
+0.00%
$ -- $ 44.17 million
12:03 AM $ 0.0000912
+0.00%
$ -- $ 44.17 million
12:02 AM $ 0.0000925
+0.00%
$ -- $ 44.17 million
12:01 AM $ 0.000093
+0.00%
$ -- $ 44.17 million
12:00 AM $ 0.0000916
+0.00%
$ -- $ 44.18 million
11:59 PM $ 0.0000945
+0.00%
$ -- $ 44.18 million
11:57 PM $ 0.0000935
+0.00%
$ -- $ 44.17 million
11:55 PM $ 0.0000953
+0.00%
$ -- $ 44.17 million
11:54 PM $ 0.0000923
+0.00%
$ -- $ 44.15 million
11:52 PM $ 0.0000947
+0.00%
$ -- $ 44.09 million
11:51 PM $ 0.0000954
+0.00%
$ -- $ 44.08 million
11:50 PM $ 0.0000923
+0.00%
$ -- $ 44.08 million
11:49 PM $ 0.000095
+0.00%
$ -- $ 44.1 million
11:47 PM $ 0.0000935
+0.00%
$ -- $ 44.11 million
11:46 PM $ 0.0000967
+0.00%
$ -- $ 44.11 million
11:44 PM $ 0.0000934
+0.00%
$ -- $ 44.12 million