ASTEROID BINANCE Historical Data

ASTEROID ® Page 6
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0000962
+0.00%
$ -- $ 44.1 million
11:41 PM $ 0.0000943
-0.39%
$ -- $ 44.12 million
11:39 PM $ 0.0000949
+0.00%
$ -- $ 44.13 million
11:38 PM $ 0.0000923
+0.00%
$ -- $ 44.13 million
11:36 PM $ 0.0000948
+0.00%
$ -- $ 44.13 million
11:35 PM $ 0.0000922
+0.00%
$ -- $ 44.13 million
11:33 PM $ 0.000094
+0.00%
$ -- $ 44.15 million
11:32 PM $ 0.000091
+0.00%
$ -- $ 44.16 million
11:31 PM $ 0.0000918
+0.00%
$ -- $ 44.16 million
11:29 PM $ 0.0000919
+3.12%
$ -- $ 44.12 million
11:26 PM $ 0.0000926
+0.00%
$ -- $ 44.12 million
11:25 PM $ 0.0000922
+0.00%
$ -- $ 44.12 million
11:23 PM $ 0.0000928
+0.00%
$ -- $ 44.12 million
11:22 PM $ 0.0000904
+0.00%
$ -- $ 44.12 million
11:21 PM $ 0.0000911
+0.00%
$ -- $ 44.13 million
11:20 PM $ 0.0000912
+0.00%
$ -- $ 44.12 million
11:19 PM $ 0.0000891
+0.00%
$ -- $ 44.12 million
11:16 PM $ 0.0000895
+4.13%
$ -- $ 44.13 million
11:13 PM $ 0.0000892
+0.00%
$ -- $ 44.12 million
11:11 PM $ 0.0000903
+0.00%
$ -- $ 44.13 million
11:10 PM $ 0.0000896
-3.00%
$ -- $ 44.13 million
11:07 PM $ 0.0000922
+0.00%
$ -- $ 44.13 million
11:06 PM $ 0.0000932
+0.00%
$ -- $ 44.13 million
11:04 PM $ 0.0000927
+0.00%
$ -- $ 44.13 million
11:03 PM $ 0.0000941
+0.00%
$ -- $ 44.13 million
11:01 PM $ 0.0000952
+0.00%
$ -- $ 44.13 million
11:00 PM $ 0.0000917
-3.62%
$ -- $ 44.13 million
10:57 PM $ 0.0000922
-0.82%
$ -- $ 44.14 million
10:54 PM $ 0.0000919
-2.14%
$ -- $ 44.14 million
10:51 PM $ 0.0000925
+0.00%
$ -- $ 44.14 million
10:50 PM $ 0.0000928
-3.00%
$ -- $ 44.14 million
10:48 PM $ 0.0000922
+0.00%
$ -- $ 44.18 million
10:47 PM $ 0.0000931
+0.00%
$ -- $ 44.18 million
10:45 PM $ 0.0000921
+0.00%
$ -- $ 44.2 million
10:44 PM $ 0.0000947
+0.00%
$ -- $ 44.2 million
10:42 PM $ 0.0000926
+0.00%
$ -- $ 44.19 million
10:41 PM $ 0.0000946
+0.00%
$ -- $ 44.19 million
10:40 PM $ 0.0000958
+0.00%
$ -- $ 44.19 million
10:39 PM $ 0.000093
+0.00%
$ -- $ 44.19 million
10:37 PM $ 0.0000946
+0.00%
$ -- $ 44.19 million
10:35 PM $ 0.0000937
+0.00%
$ -- $ 44.19 million
10:34 PM $ 0.0000949
+0.00%
$ -- $ 44.19 million
10:32 PM $ 0.0000922
+0.00%
$ -- $ 44.14 million
10:31 PM $ 0.0000931
+0.00%
$ -- $ 44.14 million
10:30 PM $ 0.0000939
+0.00%
$ -- $ 44.1 million
10:29 PM $ 0.0000916
+0.00%
$ -- $ 44.1 million
10:28 PM $ 0.0000932
+0.00%
$ -- $ 44.07 million
10:26 PM $ 0.0000914
+0.00%
$ -- $ 44.07 million
10:24 PM $ 0.0000945
+0.00%
$ -- $ 44.07 million
10:23 PM $ 0.0000933
+0.00%
$ -- $ 44.07 million