ASTEROID BINANCE Historical Data

ASTEROID ® Page 7
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0000938
+0.00%
$ -- $ 44.07 million
10:20 PM $ 0.0000947
+1.05%
$ -- $ 44.08 million
10:18 PM $ 0.000096
+0.00%
$ -- $ 44.04 million
10:17 PM $ 0.0000945
+0.00%
$ -- $ 44.04 million
10:15 PM $ 0.0000962
+0.00%
$ -- $ 44.07 million
10:14 PM $ 0.0000928
+0.00%
$ -- $ 44.07 million
10:11 PM $ 0.0000958
+0.61%
$ -- $ 44.08 million
10:10 PM $ 0.0000963
+0.00%
$ -- $ 44.08 million
10:08 PM $ 0.0000968
+0.00%
$ -- $ 44.05 million
10:07 PM $ 0.0000944
+0.00%
$ -- $ 44.05 million
10:05 PM $ 0.0000981
+0.00%
$ -- $ 44.06 million
10:04 PM $ 0.0000958
+0.00%
$ -- $ 44.06 million
10:01 PM $ 0.0000966
+3.28%
$ -- $ 44.05 million
10:00 PM $ 0.000094
+0.00%
$ -- $ 44.07 million
9:58 PM $ 0.0000966
+0.86%
$ -- $ 44.06 million
9:55 PM $ 0.0000993
+1.28%
$ -- $ 44.03 million
9:52 PM $ 0.0000973
+0.00%
$ -- $ 44.14 million
9:50 PM $ 0.0000979
+0.00%
$ -- $ 44.15 million
9:49 PM $ 0.0000953
+0.00%
$ -- $ 44.15 million
9:48 PM $ 0.0000986
+0.00%
$ -- $ 44.15 million
9:45 PM $ 0.000095
-2.62%
$ -- $ 44.13 million
9:42 PM $ 0.0000951
-2.51%
$ -- $ 44.13 million
9:40 PM $ 0.0000987
+0.00%
$ -- $ 44.15 million
9:39 PM $ 0.0000954
-3.18%
$ -- $ 44.14 million
9:36 PM $ 0.0000957
+0.00%
$ -- $ 44.12 million
9:35 PM $ 0.0000992
+0.00%
$ -- $ 44.12 million
9:33 PM $ 0.0000964
+0.00%
$ -- $ 44.07 million
9:32 PM $ 0.0000963
+0.00%
$ -- $ 44.07 million
9:30 PM $ 0.0000976
+0.00%
$ -- $ 44.06 million
9:29 PM $ 0.000101
+0.00%
$ -- $ 44.05 million
9:27 PM $ 0.0000978
+0.00%
$ -- $ 44.04 million
9:25 PM $ 0.0000998
+0.00%
$ -- $ 44.04 million
9:24 PM $ 0.0000963
+0.00%
$ -- $ 44.02 million
9:22 PM $ 0.0000965
+0.00%
$ -- $ 44.02 million
9:20 PM $ 0.0000925
-1.19%
$ -- $ 44.02 million
9:19 PM $ 0.0000963
+0.00%
$ -- $ 44.01 million
9:17 PM $ 0.0000941
+0.00%
$ -- $ 44.01 million
9:16 PM $ 0.0000948
+0.00%
$ -- $ 44.03 million
9:14 PM $ 0.0000946
+0.00%
$ -- $ 44.03 million
9:12 PM $ 0.0000975
+0.00%
$ -- $ 44.04 million
9:11 PM $ 0.0000947
+0.00%
$ -- $ 44.04 million
9:09 PM $ 0.000095
-3.28%
$ -- $ 44.04 million
9:08 PM $ 0.0000972
+0.00%
$ -- $ 44.04 million
9:06 PM $ 0.0000975
+0.00%
$ -- $ 44.01 million
9:05 PM $ 0.0000943
+0.00%
$ -- $ 44.01 million
9:03 PM $ 0.0000973
+0.00%
$ -- $ 44.01 million
9:02 PM $ 0.0000946
+0.00%
$ -- $ 44.01 million
8:59 PM $ 0.0000955
+0.35%
$ -- $ 44.02 million
8:56 PM $ 0.0000961
+3.40%
$ -- $ 44 million
8:53 PM $ 0.0000941
+0.00%
$ -- $ 43.98 million