ASTEROID BINANCE Historical Data

ASTEROID ® Page 9
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.000129
+0.00%
$ -- $ 43.94 million
7:38 PM $ 0.000125
-3.50%
$ -- $ 43.94 million
7:37 PM $ 0.000126
+0.00%
$ -- $ 43.92 million
7:36 PM $ 0.000128
+0.00%
$ -- $ 43.92 million
7:35 PM $ 0.000127
-1.81%
$ -- $ 43.94 million
7:34 PM $ 0.000128
+0.00%
$ -- $ 43.96 million
7:33 PM $ 0.00013
+0.00%
$ -- $ 43.95 million
7:32 PM $ 0.000125
+0.00%
$ -- $ 43.95 million
7:31 PM $ 0.000129
+1.11%
$ -- $ 43.97 million
7:30 PM $ 0.000127
-1.64%
$ -- $ 43.97 million
7:29 PM $ 0.000129
+0.00%
$ -- $ 43.97 million
7:28 PM $ 0.000129
+1.59%
$ -- $ 43.97 million
7:27 PM $ 0.000131
+0.00%
$ -- $ 43.97 million
7:26 PM $ 0.000128
+0.00%
$ -- $ 43.97 million
7:25 PM $ 0.000131
+2.00%
$ -- $ 43.98 million
7:24 PM $ 0.000127
+0.00%
$ -- $ 43.95 million
7:23 PM $ 0.000129
+0.00%
$ -- $ 43.95 million
7:22 PM $ 0.000128
-2.23%
$ -- $ 43.94 million
7:21 PM $ 0.000127
+0.00%
$ -- $ 43.92 million
7:20 PM $ 0.00013
-1.54%
$ -- $ 43.92 million
7:19 PM $ 0.00013
-3.10%
$ -- $ 43.93 million
7:18 PM $ 0.000132
+0.00%
$ -- $ 43.92 million
7:17 PM $ 0.000134
+0.00%
$ -- $ 43.92 million
7:16 PM $ 0.000133
+0.00%
$ -- $ 43.92 million
7:15 PM $ 0.000136
+1.52%
$ -- $ 43.94 million
7:14 PM $ 0.000134
+0.00%
$ -- $ 43.95 million
7:13 PM $ 0.000132
+0.00%
$ -- $ 43.95 million
7:12 PM $ 0.000134
+1.74%
$ -- $ 43.95 million
7:11 PM $ 0.000133
+0.00%
$ -- $ 43.94 million
7:10 PM $ 0.000131
-1.24%
$ -- $ 43.94 million
7:09 PM $ 0.000135
+2.54%
$ -- $ 43.95 million
7:08 PM $ 0.000134
+0.00%
$ -- $ 43.93 million
7:07 PM $ 0.000133
+0.00%
$ -- $ 43.93 million
7:06 PM $ 0.000135
+2.34%
$ -- $ 43.93 million
7:04 PM $ 0.000132
+0.00%
$ -- $ 43.9 million
Download