ASTEROID BINANCE Historical Data

ASTEROID ®
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000111
-1.35%
$ -- $ 44.37 million
5:22 AM $ 0.000109
-0.56%
$ -- $ 44.4 million
5:19 AM $ 0.000106
+0.00%
$ -- $ 44.39 million
5:18 AM $ 0.000106
+0.00%
$ -- $ 44.39 million
5:16 AM $ 0.000104
+0.00%
$ -- $ 44.34 million
5:15 AM $ 0.000106
+0.00%
$ -- $ 44.34 million
5:13 AM $ 0.000103
+0.00%
$ -- $ 44.3 million
5:12 AM $ 0.000103
+0.00%
$ -- $ 44.3 million
5:10 AM $ 0.000101
+0.00%
$ -- $ 44.29 million
5:09 AM $ 0.000101
+0.00%
$ -- $ 44.28 million
5:07 AM $ 0.0000973
+0.00%
$ -- $ 44.28 million
5:05 AM $ 0.0000987
+0.00%
$ -- $ 44.24 million
5:03 AM $ 0.0000949
+0.00%
$ -- $ 44.21 million
5:02 AM $ 0.0000972
+0.00%
$ -- $ 44.21 million
5:00 AM $ 0.0000941
+0.00%
$ -- $ 44.21 million
4:59 AM $ 0.0000942
+0.00%
$ -- $ 44.25 million
4:57 AM $ 0.0000932
+0.00%
$ -- $ 44.26 million
4:56 AM $ 0.0000967
+0.00%
$ -- $ 44.26 million
4:54 AM $ 0.000096
+0.00%
$ -- $ 44.24 million
4:52 AM $ 0.0000975
+0.00%
$ -- $ 44.24 million
4:51 AM $ 0.0000971
+0.00%
$ -- $ 44.23 million
4:49 AM $ 0.000101
+0.00%
$ -- $ 44.21 million
4:48 AM $ 0.0000985
+0.00%
$ -- $ 44.21 million
4:46 AM $ 0.000101
+0.00%
$ -- $ 44.19 million
4:45 AM $ 0.000101
+0.00%
$ -- $ 44.18 million
4:43 AM $ 0.000102
+0.00%
$ -- $ 44.18 million
4:42 AM $ 0.000101
+0.00%
$ -- $ 44.18 million
4:39 AM $ 0.000102
+0.00%
$ -- $ 44.19 million
4:38 AM $ 0.0001
+0.00%
$ -- $ 44.19 million
4:36 AM $ 0.000103
+0.00%
$ -- $ 44.19 million
4:35 AM $ 0.000101
+0.00%
$ -- $ 44.19 million
4:33 AM $ 0.000103
+0.00%
$ -- $ 44.18 million
4:32 AM $ 0.000102
+0.00%
$ -- $ 44.18 million
4:29 AM $ 0.000103
+3.61%
$ -- $ 44.2 million
4:26 AM $ 0.000103
+1.53%
$ -- $ 44.2 million
4:23 AM $ 0.000104
+3.92%
$ -- $ 44.19 million
4:20 AM $ 0.000103
+3.07%
$ -- $ 44.2 million
4:17 AM $ 0.000102
+0.00%
$ -- $ 44.22 million
4:16 AM $ 0.0000992
+0.00%
$ -- $ 44.22 million
4:13 AM $ 0.000103
+0.00%
$ -- $ 44.22 million
4:10 AM $ 0.0001
-0.45%
$ -- $ 44.2 million
4:07 AM $ 0.0000982
-2.29%
$ -- $ 44.2 million
4:04 AM $ 0.0000993
-4.34%
$ -- $ 44.21 million
4:01 AM $ 0.0001
+0.00%
$ -- $ 44.22 million
4:00 AM $ 0.000101
+0.00%
$ -- $ 44.22 million
3:58 AM $ 0.0000983
+0.00%
$ -- $ 44.22 million
3:57 AM $ 0.000099
+0.00%
$ -- $ 44.22 million
3:54 AM $ 0.0000969
-3.63%
$ -- $ 44.19 million
3:51 AM $ 0.0000985
-0.13%
$ -- $ 44.21 million
3:48 AM $ 0.0000947
+0.00%
$ -- $ 44.19 million
Download