模因币时代 Historical Data

模因币时代
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₅359
+0.11%
$ 3,588 $ 110
Jan 19, 6 PM $ 0.0₅433
+0.00%
$ 4,330 $ 228
Jan 19, 10 AM $ 0.0₅393
+0.00%
$ 3,926 $ 36
Jan 19, 9 AM $ 0.0₅389
+0.00%
$ 3,887 $ 3
Jan 16, 6 PM $ 0.0₅522
+14.15%
$ 5,218 $ 759
Jan 15, 2 PM $ 0.0₅432
+0.00%
$ -- $ 5,334
Jan 15, 1 PM $ 0.0₅432
+0.00%
$ 4,322 $ 5,336
Jan 15, 2 AM $ 0.0₅56
+0.00%
$ -- $ 338,232
Jan 15, 1 AM $ 0.0₅614
+8.41%
$ 6,143 $ 335,990
Jan 14, 11 PM $ 0.0₅584
+0.00%
$ 5,839 $ 340,489
Jan 14, 10 PM $ 0.0₅713
+9.98%
$ -- $ 339,352
Jan 14, 8 PM $ 0.0₅828
+44.69%
$ -- $ 335,062
Jan 14, 6 PM $ 0.0₅572
-0.95%
$ -- $ 334,007
Jan 14, 5 PM $ 0.0₅619
+1.77%
$ -- $ 333,837
Jan 14, 4 PM $ 0.0₅62
-9.46%
$ -- $ 331,624
Jan 14, 3 PM $ 0.0₅611
+0.00%
$ -- $ 331,318
Jan 14, 1 PM $ 0.0₅604
+0.00%
$ -- $ 405,978
Jan 14, 12 PM $ 0.0₅647
+7.27%
$ -- $ 404,112
Jan 14, 11 AM $ 0.0₅701
+12.78%
$ -- $ 403,753
Jan 14, 10 AM $ 0.0₅626
-6.12%
$ -- $ 404,145
Jan 14, 9 AM $ 0.0₅667
+2.82%
$ -- $ 16,327
Jan 14, 8 AM $ 0.0₅66
+7.53%
$ -- $ 15,015
Jan 14, 7 AM $ 0.0₅608
-2.78%
$ -- $ 14,812
Jan 14, 5 AM $ 0.0₅627
-0.35%
$ -- $ 12,792
Jan 14, 4 AM $ 0.0₅629
-28.16%
$ -- $ 12,809
Jan 14, 3 AM $ 0.0₅864
+19.93%
$ -- $ 11,252
Jan 14, 2 AM $ 0.0₅769
+2.01%
$ -- $ 23,288
Jan 14, 1 AM $ 0.0₅742
+2.93%
$ -- $ 23,117
Jan 14, 12 AM $ 0.0₅72
-6.56%
$ -- $ 22,301
Jan 13, 11 PM $ 0.0₅772
-0.91%
$ -- $ 22,008
Jan 13, 10 PM $ 0.0₅826
-9.25%
$ -- $ 21,919
Jan 13, 9 PM $ 0.0₅882
+10.31%
$ -- $ 21,246
Jan 13, 8 PM $ 0.0₅799
-4.88%
$ -- $ 21,122
Download