Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

syzyky Historical Data

SYZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $2.31
+12.75%
$2.31 billion $16,342
Oct 13, 2025 $2.05
-4.23%
$2.05 billion $3,594
Oct 12, 2025 $2.14
+0.28%
$2.14 billion $374
Oct 11, 2025 $2.14
+5.80%
$2.14 billion $6,169
Oct 10, 2025 $2.02
+0.00%
$-- $12
Oct 9, 2025 $2.02
+0.00%
$2.02 billion $12
Oct 8, 2025 $2.02
+0.00%
$-- $12
Oct 7, 2025 $2.02
+0.00%
$2.02 billion $12
Oct 3, 2025 $2.02
+0.00%
$2.02 billion $13
Oct 2, 2025 $2.02
-9.41%
$2.02 billion $13
Oct 1, 2025 $2.23
+0.00%
$2.23 billion $4,456
Sep 30, 2025 $2.46
+0.00%
$-- $86
Sep 29, 2025 $2.46
-9.44%
$2.46 billion $86
Sep 28, 2025 $2.72
+0.00%
$-- $82
Sep 27, 2025 $2.72
+4.74%
$2.72 billion $7,372
Sep 26, 2025 $2.46
+0.00%
$2.6 billion $25
Sep 25, 2025 $2.46
-4.82%
$2.46 billion $1,174
Sep 24, 2025 $2.57
+4.30%
$2.59 billion $6,780
Sep 23, 2025 $2.47
-0.82%
$2.47 billion $667
Sep 22, 2025 $2.49
+0.00%
$2.49 billion $140
Sep 21, 2025 $2.49
+0.00%
$2.49 billion $35
Sep 20, 2025 $2.49
+0.00%
$2.49 billion $35
Sep 19, 2025 $2.49
+0.00%
$2.49 billion $15
Sep 18, 2025 $2.49
+0.00%
$2.49 billion $15
Sep 17, 2025 $2.49
+0.00%
$2.49 billion $20
Sep 16, 2025 $2.49
+0.02%
$2.49 billion $20
Sep 15, 2025 $2.49
+0.00%
$2.49 billion $15
Sep 14, 2025 $2.49
+0.00%
$2.49 billion $30
Sep 13, 2025 $2.49
+0.00%
$2.49 billion $15
Sep 12, 2025 $2.49
+0.39%
$2.49 billion $15
Sep 11, 2025 $2.48
+0.00%
$2.48 billion $15
Sep 10, 2025 $2.48
+1.08%
$2.48 billion $24
Sep 9, 2025 $2.45
-1.12%
$2.45 billion $538
Sep 8, 2025 $2.48
+0.00%
$2.48 billion $20
Sep 7, 2025 $2.48
+0.16%
$2.48 billion $15
Sep 6, 2025 $2.47
+0.98%
$2.47 billion $15
Sep 5, 2025 $2.45
-0.35%
$2.45 billion $505
Sep 4, 2025 $2.46
-1.10%
$2.46 billion $41
Sep 3, 2025 $2.49
+0.00%
$2.49 billion $15
Sep 2, 2025 $2.49
+0.00%
$2.49 billion $25
Sep 1, 2025 $2.49
+0.00%
$2.49 billion $25
Aug 31, 2025 $2.49
+0.00%
$2.49 billion $15
Aug 30, 2025 $2.49
+0.00%
$2.49 billion $15
Aug 29, 2025 $2.49
+0.10%
$2.49 billion $15
Aug 28, 2025 $2.48
+0.31%
$2.48 billion $60
Aug 27, 2025 $2.48
+0.00%
$2.48 billion $15
Download