syzyky Historical Data

SYZ
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 2.31
+12.75%
$ 2.31 billion $ 16,342
Oct 13, 2025 $ 2.05
-4.23%
$ 2.05 billion $ 3,594
Oct 12, 2025 $ 2.14
+0.28%
$ 2.14 billion $ 374
Oct 11, 2025 $ 2.14
+5.80%
$ 2.14 billion $ 6,169
Oct 10, 2025 $ 2.02
+0.00%
$ -- $ 12
Oct 9, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 8, 2025 $ 2.02
+0.00%
$ -- $ 12
Oct 7, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 3, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 2, 2025 $ 2.02
-9.41%
$ 2.02 billion $ 13
Oct 1, 2025 $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Sep 30, 2025 $ 2.46
+0.00%
$ -- $ 86
Sep 29, 2025 $ 2.46
-9.44%
$ 2.46 billion $ 86
Sep 28, 2025 $ 2.72
+0.00%
$ -- $ 82
Sep 27, 2025 $ 2.72
+4.74%
$ 2.72 billion $ 7,372
Sep 26, 2025 $ 2.46
+0.00%
$ 2.6 billion $ 25
Sep 25, 2025 $ 2.46
-4.82%
$ 2.46 billion $ 1,174
Sep 24, 2025 $ 2.57
+4.30%
$ 2.59 billion $ 6,780
Sep 23, 2025 $ 2.47
-0.82%
$ 2.47 billion $ 667
Sep 22, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 140
Sep 21, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 35
Sep 20, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 35
Sep 19, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 15
Sep 18, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 15
Sep 17, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 20
Sep 16, 2025 $ 2.49
+0.02%
$ 2.49 billion $ 20
Sep 15, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 15
Sep 14, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 30
Sep 13, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 15
Sep 12, 2025 $ 2.49
+0.39%
$ 2.49 billion $ 15
Sep 11, 2025 $ 2.48
+0.00%
$ 2.48 billion $ 15
Sep 10, 2025 $ 2.48
+1.08%
$ 2.48 billion $ 24
Sep 9, 2025 $ 2.45
-1.12%
$ 2.45 billion $ 538
Sep 8, 2025 $ 2.48
+0.00%
$ 2.48 billion $ 20
Sep 7, 2025 $ 2.48
+0.16%
$ 2.48 billion $ 15
Sep 6, 2025 $ 2.47
+0.98%
$ 2.47 billion $ 15
Sep 5, 2025 $ 2.45
-0.35%
$ 2.45 billion $ 505
Sep 4, 2025 $ 2.46
-1.10%
$ 2.46 billion $ 41
Sep 3, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 15
Sep 2, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 25
Sep 1, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 25
Aug 31, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 15
Aug 30, 2025 $ 2.49
+0.00%
$ 2.49 billion $ 15
Aug 29, 2025 $ 2.49
+0.10%
$ 2.49 billion $ 15
Aug 28, 2025 $ 2.48
+0.31%
$ 2.48 billion $ 60
Aug 27, 2025 $ 2.48
+0.00%
$ 2.48 billion $ 15
Download