syzyky Historical Data

SYZ
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 2.31
+8.03%
$ -- $ 19,937
Oct 6 $ 2.14
+5.85%
$ 2.14 billion $ 6,217
Sep 29 $ 2.02
-25.79%
$ -- $ 4,655
Sep 22 $ 2.72
+9.30%
$ -- $ 16,158
Sep 15 $ 2.49
+0.02%
$ 2.49 billion $ 119
Sep 8 $ 2.49
+0.33%
$ 2.49 billion $ 627
Sep 1 $ 2.47
-0.46%
$ 2.48 billion $ 626
Aug 25 $ 2.49
+0.40%
$ 2.49 billion $ 104
Download