syzyky Historical Data

SYZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 8 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 7 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 6 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 5 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 4 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 3 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 2 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 7, 1 AM $ 2.02
+0.00%
$ 2.02 billion $ 12
Oct 3, 11 PM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 10 PM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 9 PM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 8 PM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 7 PM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 6 PM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 5 PM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 4 PM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 3 PM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 2 PM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 1 PM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 12 PM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 11 AM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 10 AM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 9 AM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 8 AM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 7 AM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 6 AM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 5 AM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 4 AM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 3 AM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 2 AM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 1 AM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 3, 12 AM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 2, 11 PM $ 2.02
+0.00%
$ 2.02 billion $ 13
Oct 2, 5 PM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 4 PM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 3 PM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 2 PM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 1 PM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 12 PM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 11 AM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 10 AM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 9 AM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 8 AM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 7 AM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 6 AM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 5 AM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 4 AM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 3 AM $ 2.23
+0.00%
$ 2.23 billion $ 4,456
Oct 2, 2 AM $ 2.23
+0.00%
$ 2.23 billion $ 4,456