syzyky Historical Data

SYZ
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 2.31
+15.66%
$ 2.31 billion $ 16,342
Oct 14, 7 PM $ 2.31
-0.04%
$ 2.31 billion $ 16,161
Oct 14, 3 PM $ 2.32
+6.44%
$ 2.32 billion $ 14,576
Oct 14, 2 PM $ 2.17
+0.32%
$ 2.17 billion $ 13,941
Oct 14, 1 PM $ 2.31
+0.00%
$ 2.31 billion $ 13,010
Oct 14, 11 AM $ 2.15
+0.28%
$ 2.15 billion $ 11,520
Oct 14, 10 AM $ 2.15
-6.41%
$ 2.15 billion $ 11,136
Oct 14, 9 AM $ 2.3
+0.25%
$ 2.3 billion $ 10,310
Oct 14, 8 AM $ 2.29
+14.36%
$ 2.14 billion $ 9,393
Oct 14, 7 AM $ 2.15
+0.42%
$ 2.14 billion $ 8,629
Oct 14, 6 AM $ 2.14
+0.51%
$ 2.14 billion $ 8,071
Oct 14, 5 AM $ 2.12
+0.52%
$ 2.12 billion $ 7,429
Oct 14, 4 AM $ 2.11
+0.52%
$ 2.11 billion $ 6,781
Oct 14, 3 AM $ 2.1
+0.53%
$ 2.1 billion $ 6,136
Oct 14, 2 AM $ 2.09
+0.53%
$ 2.09 billion $ 5,495
Oct 14, 1 AM $ 2.08
+0.53%
$ 2.08 billion $ 4,858
Oct 14, 12 AM $ 2.06
+0.54%
$ 2.06 billion $ 4,224
Oct 13, 11 PM $ 2.05
+0.54%
$ 2.05 billion $ 3,594
Oct 13, 10 PM $ 2.04
+0.54%
$ 2.04 billion $ 2,968
Oct 13, 9 PM $ 2.03
+0.55%
$ 2.03 billion $ 2,345
Oct 13, 8 PM $ 2.02
+0.55%
$ 2.02 billion $ 1,726
Oct 13, 7 PM $ 2
+0.42%
$ 2 billion $ 1,111
Oct 13, 6 PM $ 1.99
-7.02%
$ 1.99 billion $ 499
Oct 13, 5 PM $ 2.14
+0.05%
$ 2.14 billion $ 129
Oct 13, 12 AM $ 2.14
+0.00%
$ 2.14 billion $ 43
Oct 12, 11 PM $ 2.14
+0.00%
$ 2.14 billion $ 374
Oct 12, 10 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,034
Oct 12, 9 PM $ 2.14
+0.00%
$ 2.14 billion $ 1,691
Oct 12, 8 PM $ 2.14
+0.00%
$ 2.14 billion $ 2,354
Oct 12, 7 PM $ 2.14
+0.00%
$ 2.14 billion $ 2,992
Oct 12, 6 PM $ 2.14
+0.00%
$ 2.14 billion $ 3,481
Oct 12, 5 PM $ 2.14
+0.00%
$ 2.14 billion $ 4,123
Oct 12, 4 PM $ 2.14
+0.00%
$ 2.14 billion $ 4,771
Oct 12, 3 PM $ 2.14
+0.00%
$ 2.14 billion $ 5,415
Oct 12, 2 PM $ 2.14
+0.00%
$ 2.14 billion $ 6,045
Oct 12, 1 PM $ 2.14
+0.00%
$ 2.14 billion $ 6,500
Oct 12, 12 PM $ 2.14
+0.00%
$ 2.14 billion $ 6,500
Oct 12, 11 AM $ 2.14
+0.00%
$ 2.14 billion $ 6,500
Oct 12, 10 AM $ 2.14
+0.00%
$ 2.14 billion $ 6,500
Oct 12, 9 AM $ 2.14
+0.00%
$ 2.14 billion $ 6,500
Oct 12, 8 AM $ 2.14
+0.00%
$ 2.14 billion $ 6,500
Oct 12, 7 AM $ 2.14
+0.00%
$ 2.14 billion $ 6,500
Oct 12, 6 AM $ 2.14
+0.00%
$ 2.14 billion $ 6,500
Oct 12, 5 AM $ 2.14
+0.00%
$ 2.14 billion $ 6,500
Oct 12, 4 AM $ 2.14
+0.00%
$ 2.14 billion $ 6,500
Oct 12, 3 AM $ 2.14
+0.00%
$ 2.14 billion $ 6,500
Oct 12, 2 AM $ 2.14
+0.00%
$ 2.14 billion $ 6,500
Oct 12, 1 AM $ 2.14
+0.00%
$ 2.14 billion $ 6,500
Oct 12, 12 AM $ 2.14
+0.28%
$ 2.14 billion $ 6,500
Oct 11, 11 PM $ 2.14
+0.52%
$ 2.14 billion $ 6,169
Download