Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTGamingStars Historical Data

GS1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.000126
+0.00%
$-- $22
Jun 27, 2025 $0.000126
+0.00%
$62,455 $22
Jun 26, 2025 $0.000126
+0.00%
$-- $11
Jun 25, 2025 $0.000126
+0.00%
$62,455 $11
Jun 23, 2025 $0.000126
+0.00%
$62,455 $33
Jun 22, 2025 $0.000126
+0.00%
$62,455 $33
Jun 20, 2025 $0.000126
+0.00%
$62,455 $121
Jun 19, 2025 $0.000126
+0.00%
$62,455 $121
Jun 17, 2025 $0.000126
+0.00%
$62,455 $77
Jun 16, 2025 $0.000126
+0.00%
$62,455 $77
Jun 15, 2025 $0.0001
+0.00%
$-- $4
Jun 14, 2025 $0.0001
-20.63%
$49,567 $4
Jun 13, 2025 $0.000126
+0.00%
$62,455 $6
Jun 11, 2025 $0.000128
+0.00%
$-- $44
Jun 10, 2025 $0.000128
+0.00%
$63,446 $44
Jun 8, 2025 $0.000098
+0.00%
$48,571 $2
Jun 7, 2025 $0.000132
+0.00%
$65,429 $11
Jun 6, 2025 $0.000133
+0.00%
$-- $33
Jun 5, 2025 $0.000133
+0.00%
$65,925 $33
May 30, 2025 $0.000135
+0.00%
$66,827 $27
May 29, 2025 $0.000135
-0.06%
$66,827 $27
May 28, 2025 $0.000135
+0.00%
$66,866 $11
May 27, 2025 $0.000135
+0.00%
$66,911 $0.1
May 26, 2025 $0.000135
+0.00%
$66,911 $11
May 25, 2025 $0.000135
+0.00%
$66,911 $11
May 24, 2025 $0.000135
+0.05%
$66,911 $11
May 23, 2025 $0.000135
-0.03%
$66,876 $0.001
May 22, 2025 $0.000135
+0.00%
$66,896 $187
May 20, 2025 $0.000135
+0.00%
$-- $170
May 19, 2025 $0.000135
+0.00%
$66,906 $170
May 16, 2025 $0.000135
+0.00%
$66,866 $0
May 15, 2025 $0.000135
+0.00%
$66,866 $0
May 13, 2025 $0.000135
-0.24%
$66,742 $241
May 12, 2025 $0.000135
-0.02%
$66,922 $242
May 11, 2025 $0.000135
-0.11%
$66,813 $3
May 10, 2025 $0.000135
+34.93%
$66,816 $196
May 9, 2025 $0.000135
+0.06%
$66,804 $193
May 8, 2025 $0.000135
-0.29%
$66,768 $193
May 7, 2025 $0.000135
+0.12%
$67,002 $177
May 6, 2025 $0.000135
+0.02%
$66,904 $193
May 5, 2025 $0.000135
+0.00%
$-- $193
May 4, 2025 $0.000135
-0.70%
$66,911 $195
May 3, 2025 $0.000136
+41.68%
$67,382 $193
May 2, 2025 $0.000096
+0.00%
$47,560 $0
May 1, 2025 $0.000136
+0.00%
$-- $258
Apr 30, 2025 $0.000136
-0.01%
$67,382 $258
Apr 29, 2025 $0.000136
+0.00%
$-- $548
Apr 28, 2025 $0.000136
+35.95%
$67,387 $354
Apr 27, 2025 $0.000136
+0.00%
$-- $193
Apr 26, 2025 $0.000136
+0.00%
$67,382 $193
Download