NFTGamingStars Historical Data

GS1
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000126
-5.26%
$ -- $ 707
May 2025 $ 0.000135
-0.82%
$ -- $ 2,904
Apr 2025 $ 0.000136
-2.90%
$ 67,382 $ 6,487
Mar 2025 $ 0.00014
+11.11%
$ 69,394 $ 3,750
Feb 2025 $ 0.000126
-36.14%
$ 62,455 $ 21,846
Jan 2025 $ 0.000197
+23.35%
$ 97,807 $ 17,830
Dec 2024 $ 0.00024
-25.02%
$ 118,927 $ 15,333
Nov 2024 $ 0.00032
+52.39%
$ 158,616 $ 3,750
Oct 2024 $ 0.00021
-37.66%
$ -- $ 2,044
Sep 2024 $ 0.000337
-0.92%
$ 166,958 $ 25,324
Aug 2024 $ 0.00034
+0.41%
$ 168,510 $ 77,609
Jul 2024 $ 0.000339
-0.18%
$ 167,821 $ 64,917
Jun 2024 $ 0.000339
-7.07%
$ 168,128 $ 56,698
May 2024 $ 0.000365
-14.12%
$ 180,921 $ 61,790
Apr 2024 $ 0.000425
-19.81%
$ 210,657 $ 140,245
Mar 2024 $ 0.00053
-26.39%
$ 262,708 $ 57,147
Feb 2024 $ 0.00072
+79.49%
$ 356,876 $ 67,602
Jan 2024 $ 0.000401
-8.84%
$ 198,825 $ 614,920
Dec 2023 $ 0.00044
-12.30%
$ 218,097 $ 142,612
Nov 2023 $ 0.000502
+22.22%
$ 248,675 $ 223,492
Oct 2023 $ 0.00041
-51.55%
$ 203,357 $ 89,211
Sep 2023 $ 0.00085
-8.60%
$ 421,402 $ 131,724
Aug 2023 $ 0.000933
+211.44%
$ 462,614 $ 515,864
Jul 2023 $ 0.000298
-8.01%
$ 147,922 $ 357,695
Jun 2023 $ 0.000325
-25.49%
$ 130,658 $ 4.85 million
May 2023 $ 0.000437
+27.96%
$ 175,353 $ 917,865
Download