Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTGamingStars Historical Data

GS1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.000126
-5.26%
$-- $707
May 2025 $0.000135
-0.82%
$-- $2,904
Apr 2025 $0.000136
-2.90%
$67,382 $6,487
Mar 2025 $0.00014
+11.11%
$69,394 $3,750
Feb 2025 $0.000126
-36.14%
$62,455 $21,846
Jan 2025 $0.000197
+23.35%
$97,807 $17,830
Dec 2024 $0.00024
-25.02%
$118,927 $15,333
Nov 2024 $0.00032
+52.39%
$158,616 $3,750
Oct 2024 $0.00021
-37.66%
$-- $2,044
Sep 2024 $0.000337
-0.92%
$166,958 $25,324
Aug 2024 $0.00034
+0.41%
$168,510 $77,609
Jul 2024 $0.000339
-0.18%
$167,821 $64,917
Jun 2024 $0.000339
-7.07%
$168,128 $56,698
May 2024 $0.000365
-14.12%
$180,921 $61,790
Apr 2024 $0.000425
-19.81%
$210,657 $140,245
Mar 2024 $0.00053
-26.39%
$262,708 $57,147
Feb 2024 $0.00072
+79.49%
$356,876 $67,602
Jan 2024 $0.000401
-8.84%
$198,825 $614,920
Dec 2023 $0.00044
-12.30%
$218,097 $142,612
Nov 2023 $0.000502
+22.22%
$248,675 $223,492
Oct 2023 $0.00041
-51.55%
$203,357 $89,211
Sep 2023 $0.00085
-8.60%
$421,402 $131,724
Aug 2023 $0.000933
+211.44%
$462,614 $515,864
Jul 2023 $0.000298
-8.01%
$147,922 $357,695
Jun 2023 $0.000325
-25.49%
$130,658 $4.85 million
May 2023 $0.000437
+27.96%
$175,353 $917,865
Download