Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTGamingStars Historical Data

GS1 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.000695
-0.72%
$344,489 $2,337
Mar 10, 2024 $0.0007
+22.81%
$346,972 $227
Mar 9, 2024 $0.00057
-5.00%
$282,530 $2,137
Mar 8, 2024 $0.0006
+0.00%
$297,400 $2,019
Mar 7, 2024 $0.0006
-6.83%
$297,400 $1,943
Mar 6, 2024 $0.000644
-9.30%
$319,190 $2,150
Mar 5, 2024 $0.00071
+1.44%
$351,924 $80
Mar 4, 2024 $0.0007
-2.79%
$346,918 $8,160
Mar 3, 2024 $0.00072
+5.88%
$356,886 $22,537
Mar 2, 2024 $0.00068
+51.11%
$337,059 $2,478
Mar 1, 2024 $0.00072
-0.03%
$356,767 $2,365
Feb 29, 2024 $0.00072
+0.00%
$356,876 $12,250
Feb 28, 2024 $0.00073
+0.00%
$361,843 $4,618
Feb 27, 2024 $0.00073
+12.31%
$361,843 $6,902
Feb 26, 2024 $0.000799
+0.00%
$396,034 $162
Feb 25, 2024 $0.000799
+0.00%
$396,030 $21
Feb 24, 2024 $0.000799
-2.55%
$396,039 $22
Feb 23, 2024 $0.00082
+95.22%
$406,414 $16
Feb 22, 2024 $0.000425
-0.74%
$210,573 $639
Feb 21, 2024 $0.000428
+0.00%
$212,144 $1,996
Feb 20, 2024 $0.000428
+0.00%
$212,149 $2,947
Feb 19, 2024 $0.000428
-0.23%
$212,149 $2,380
Feb 18, 2024 $0.000429
+7.25%
$212,645 $2,325
Feb 17, 2024 $0.0004
-13.76%
$198,275 $1,427
Feb 16, 2024 $0.000464
+5.41%
$229,909 $882
Feb 15, 2024 $0.00044
-5.37%
$218,102 $2,095
Feb 14, 2024 $0.000465
+0.00%
$230,484 $2,104
Feb 13, 2024 $0.000465
-1.06%
$230,489 $2,012
Feb 12, 2024 $0.00047
-2.02%
$232,967 $1,178
Feb 11, 2024 $0.00048
+11.84%
$237,775 $1,138
Feb 10, 2024 $0.000429
+0.00%
$212,595 $1,188
Feb 9, 2024 $0.000429
-0.23%
$212,595 $1,113
Feb 8, 2024 $0.00043
+7.39%
$213,091 $907
Feb 7, 2024 $0.0004
-11.00%
$198,434 $1,602
Feb 6, 2024 $0.00045
-0.02%
$222,950 $1,224
Feb 5, 2024 $0.00045
-0.71%
$223,004 $447
Feb 4, 2024 $0.000453
-1.28%
$224,605 $2,436
Feb 3, 2024 $0.000459
-4.36%
$227,510 $6,006
Feb 2, 2024 $0.00048
-3.83%
$237,870 $5,367
Feb 1, 2024 $0.000499
+24.40%
$247,337 $2,197
Jan 31, 2024 $0.000401
-2.17%
$198,825 $2,789
Jan 30, 2024 $0.00041
-17.83%
$203,227 $1,376
Jan 29, 2024 $0.00053
-7.02%
$262,708 $1,670
Jan 28, 2024 $0.00057
-1.39%
$282,530 $1,363
Jan 27, 2024 $0.000578
-27.75%
$286,500 $23,655
Jan 26, 2024 $0.0008
+0.00%
$396,535 $22,699
Jan 25, 2024 $0.0008
+0.00%
$396,540 $22,353
Jan 24, 2024 $0.0008
-2.44%
$396,540 $21,177
Jan 23, 2024 $0.00082
+60.78%
$406,449 $29,876
Jan 22, 2024 $0.000515
+0.98%
$255,273 $45,543