NFTGamingStars Historical Data

GS1 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000695
-0.72%
$ 344,489 $ 2,337
Mar 10, 2024 $ 0.0007
+22.81%
$ 346,972 $ 227
Mar 9, 2024 $ 0.00057
-5.00%
$ 282,530 $ 2,137
Mar 8, 2024 $ 0.0006
+0.00%
$ 297,400 $ 2,019
Mar 7, 2024 $ 0.0006
-6.83%
$ 297,400 $ 1,943
Mar 6, 2024 $ 0.000644
-9.30%
$ 319,190 $ 2,150
Mar 5, 2024 $ 0.00071
+1.44%
$ 351,924 $ 80
Mar 4, 2024 $ 0.0007
-2.79%
$ 346,918 $ 8,160
Mar 3, 2024 $ 0.00072
+5.88%
$ 356,886 $ 22,537
Mar 2, 2024 $ 0.00068
+51.11%
$ 337,059 $ 2,478
Mar 1, 2024 $ 0.00072
-0.03%
$ 356,767 $ 2,365
Feb 29, 2024 $ 0.00072
+0.00%
$ 356,876 $ 12,250
Feb 28, 2024 $ 0.00073
+0.00%
$ 361,843 $ 4,618
Feb 27, 2024 $ 0.00073
+12.31%
$ 361,843 $ 6,902
Feb 26, 2024 $ 0.000799
+0.00%
$ 396,034 $ 162
Feb 25, 2024 $ 0.000799
+0.00%
$ 396,030 $ 21
Feb 24, 2024 $ 0.000799
-2.55%
$ 396,039 $ 22
Feb 23, 2024 $ 0.00082
+95.22%
$ 406,414 $ 16
Feb 22, 2024 $ 0.000425
-0.74%
$ 210,573 $ 639
Feb 21, 2024 $ 0.000428
+0.00%
$ 212,144 $ 1,996
Feb 20, 2024 $ 0.000428
+0.00%
$ 212,149 $ 2,947
Feb 19, 2024 $ 0.000428
-0.23%
$ 212,149 $ 2,380
Feb 18, 2024 $ 0.000429
+7.25%
$ 212,645 $ 2,325
Feb 17, 2024 $ 0.0004
-13.76%
$ 198,275 $ 1,427
Feb 16, 2024 $ 0.000464
+5.41%
$ 229,909 $ 882
Feb 15, 2024 $ 0.00044
-5.37%
$ 218,102 $ 2,095
Feb 14, 2024 $ 0.000465
+0.00%
$ 230,484 $ 2,104
Feb 13, 2024 $ 0.000465
-1.06%
$ 230,489 $ 2,012
Feb 12, 2024 $ 0.00047
-2.02%
$ 232,967 $ 1,178
Feb 11, 2024 $ 0.00048
+11.84%
$ 237,775 $ 1,138
Feb 10, 2024 $ 0.000429
+0.00%
$ 212,595 $ 1,188
Feb 9, 2024 $ 0.000429
-0.23%
$ 212,595 $ 1,113
Feb 8, 2024 $ 0.00043
+7.39%
$ 213,091 $ 907
Feb 7, 2024 $ 0.0004
-11.00%
$ 198,434 $ 1,602
Feb 6, 2024 $ 0.00045
-0.02%
$ 222,950 $ 1,224
Feb 5, 2024 $ 0.00045
-0.71%
$ 223,004 $ 447
Feb 4, 2024 $ 0.000453
-1.28%
$ 224,605 $ 2,436
Feb 3, 2024 $ 0.000459
-4.36%
$ 227,510 $ 6,006
Feb 2, 2024 $ 0.00048
-3.83%
$ 237,870 $ 5,367
Feb 1, 2024 $ 0.000499
+24.40%
$ 247,337 $ 2,197
Jan 31, 2024 $ 0.000401
-2.17%
$ 198,825 $ 2,789
Jan 30, 2024 $ 0.00041
-17.83%
$ 203,227 $ 1,376
Jan 29, 2024 $ 0.00053
-7.02%
$ 262,708 $ 1,670
Jan 28, 2024 $ 0.00057
-1.39%
$ 282,530 $ 1,363
Jan 27, 2024 $ 0.000578
-27.75%
$ 286,500 $ 23,655
Jan 26, 2024 $ 0.0008
+0.00%
$ 396,535 $ 22,699
Jan 25, 2024 $ 0.0008
+0.00%
$ 396,540 $ 22,353
Jan 24, 2024 $ 0.0008
-2.44%
$ 396,540 $ 21,177
Jan 23, 2024 $ 0.00082
+60.78%
$ 406,449 $ 29,876
Jan 22, 2024 $ 0.000515
+0.98%
$ 255,273 $ 45,543