NFTGamingStars Historical Data

GS1 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00051
+0.99%
$ 252,789 $ 22,618
Jan 20, 2024 $ 0.000505
-0.75%
$ 250,316 $ 23,994
Jan 19, 2024 $ 0.000509
+18.33%
$ 252,200 $ 28,754
Jan 18, 2024 $ 0.00043
-9.73%
$ 213,140 $ 27,091
Jan 17, 2024 $ 0.000476
+7.18%
$ 236,115 $ 95,143
Jan 16, 2024 $ 0.000444
+5.82%
$ 220,293 $ 19,703
Jan 15, 2024 $ 0.00042
-2.76%
$ 208,184 $ 56,083
Jan 14, 2024 $ 0.000432
-4.02%
$ 214,092 $ 12,947
Jan 13, 2024 $ 0.00045
-10.00%
$ 223,054 $ 10,630
Jan 12, 2024 $ 0.0005
+11.11%
$ 247,838 $ 12,904
Jan 11, 2024 $ 0.00045
-10.00%
$ 223,054 $ 8,410
Jan 10, 2024 $ 0.0005
+8.62%
$ 247,838 $ 15,861
Jan 9, 2024 $ 0.00046
-2.06%
$ 228,179 $ 15,001
Jan 8, 2024 $ 0.00047
+1.08%
$ 232,968 $ 14,137
Jan 7, 2024 $ 0.000465
+1.09%
$ 230,489 $ 11,984
Jan 6, 2024 $ 0.00046
-2.12%
$ 228,011 $ 13,349
Jan 5, 2024 $ 0.00047
+3.29%
$ 232,958 $ 14,319
Jan 4, 2024 $ 0.000455
-3.19%
$ 225,532 $ 10,250
Jan 3, 2024 $ 0.00047
+2.17%
$ 232,963 $ 7,916
Jan 2, 2024 $ 0.00046
-3.16%
$ 228,011 $ 10,645
Jan 1, 2024 $ 0.000475
+7.95%
$ 235,446 $ 10,679
Dec 31, 2023 $ 0.00044
-3.30%
$ 218,097 $ 24,565
Dec 30, 2023 $ 0.000455
-5.93%
$ 225,532 $ 35,969
Dec 29, 2023 $ 0.000484
+2.73%
$ 239,758 $ 12,883
Dec 28, 2023 $ 0.000471
+7.01%
$ 233,379 $ 8,744
Dec 27, 2023 $ 0.00044
-6.38%
$ 218,097 $ 10,707
Dec 26, 2023 $ 0.00047
+0.00%
$ 232,968 $ 5,936
Dec 25, 2023 $ 0.00047
-4.08%
$ 232,968 $ 4,886
Dec 24, 2023 $ 0.000482
+9.45%
$ 238,702 $ 4,494
Dec 23, 2023 $ 0.00044
-6.39%
$ 218,092 $ 6,427
Dec 22, 2023 $ 0.000462
+5.06%
$ 229,131 $ 1,900
Dec 21, 2023 $ 0.00044
+8.91%
$ 218,092 $ 1,639
Dec 20, 2023 $ 0.000498
+8.70%
$ 246,772 $ 104
Dec 19, 2023 $ 0.000458
+3.33%
$ 227,019 $ 1,202
Dec 18, 2023 $ 0.000443
-25.08%
$ 219,698 $ 1,236
Dec 17, 2023 $ 0.000592
-10.75%
$ 293,242 $ 1
Dec 16, 2023 $ 0.00049
-1.98%
$ 242,926 $ 530
Dec 15, 2023 $ 0.0005
-45.65%
$ 247,838 $ 108
Dec 14, 2023 $ 0.000552
+0.00%
$ 273,846 $ 0
Dec 13, 2023 $ 0.000552
+1.07%
$ 273,846 $ 0
Dec 12, 2023 $ 0.000547
-0.44%
$ 270,951 $ 31
Dec 11, 2023 $ 0.000549
+5.59%
$ 272,151 $ 216
Dec 10, 2023 $ 0.00052
-1.89%
$ 257,751 $ 1,133
Dec 9, 2023 $ 0.00053
+13.52%
$ 262,708 $ 1,023
Dec 8, 2023 $ 0.000467
+5.72%
$ 231,421 $ 1,549
Dec 7, 2023 $ 0.000442
+2.70%
$ 218,900 $ 2,737
Dec 6, 2023 $ 0.00043
+2.23%
$ 213,140 $ 1,348
Dec 5, 2023 $ 0.000421
-10.06%
$ 208,481 $ 3,311
Dec 4, 2023 $ 0.000468
-1.15%
$ 231,798 $ 2,549
Dec 3, 2023 $ 0.000473
-0.97%
$ 234,494 $ 1,737