NFTGamingStars Historical Data

GS1 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.000478
+3.85%
$ 236,794 $ 3,093
Dec 1, 2023 $ 0.00046
-8.31%
$ 228,011 $ 2,554
Nov 30, 2023 $ 0.000502
-0.27%
$ 248,675 $ 1,125
Nov 29, 2023 $ 0.000503
+7.03%
$ 249,340 $ 766
Nov 28, 2023 $ 0.00047
-10.80%
$ 232,972 $ 1,148
Nov 27, 2023 $ 0.000527
+7.53%
$ 261,181 $ 804
Nov 26, 2023 $ 0.00049
-8.16%
$ 242,881 $ 1,028
Nov 25, 2023 $ 0.000534
-19.17%
$ 264,448 $ 2,720
Nov 24, 2023 $ 0.00066
+27.05%
$ 327,146 $ 1,452
Nov 23, 2023 $ 0.000519
-2.01%
$ 257,489 $ 1,209
Nov 22, 2023 $ 0.00053
+1.05%
$ 262,782 $ 1,712
Nov 21, 2023 $ 0.000525
-6.32%
$ 260,041 $ 1,130
Nov 20, 2023 $ 0.00056
+3.70%
$ 277,578 $ 5,373
Nov 19, 2023 $ 0.00054
+15.55%
$ 267,665 $ 2,660
Nov 18, 2023 $ 0.000467
-0.14%
$ 231,649 $ 3,683
Nov 17, 2023 $ 0.000468
+1.08%
$ 231,976 $ 151
Nov 16, 2023 $ 0.000463
+0.00%
$ 229,498 $ 238
Nov 15, 2023 $ 0.000463
+0.04%
$ 229,498 $ 512
Nov 14, 2023 $ 0.000463
-1.53%
$ 229,409 $ 347
Nov 13, 2023 $ 0.00047
+0.43%
$ 232,968 $ 76
Nov 12, 2023 $ 0.000468
-0.21%
$ 231,976 $ 229
Nov 11, 2023 $ 0.000469
+0.43%
$ 232,472 $ 224
Nov 10, 2023 $ 0.000467
+0.07%
$ 231,480 $ 550
Nov 9, 2023 $ 0.000467
+2.34%
$ 231,312 $ 33,148
Nov 8, 2023 $ 0.000456
+1.33%
$ 226,028 $ 14,301
Nov 7, 2023 $ 0.00045
+2.81%
$ 223,054 $ 20,672
Nov 6, 2023 $ 0.000438
-0.14%
$ 216,976 $ 10,854
Nov 5, 2023 $ 0.000438
+2.65%
$ 217,165 $ 27,292
Nov 4, 2023 $ 0.000427
-1.82%
$ 211,702 $ 20,732
Nov 3, 2023 $ 0.000435
+1.70%
$ 215,493 $ 23,111
Nov 2, 2023 $ 0.000427
+5.56%
$ 211,861 $ 22,625
Nov 1, 2023 $ 0.000405
-1.36%
$ 200,701 $ 23,617
Oct 31, 2023 $ 0.00041
-36.01%
$ 203,357 $ 4,913
Oct 30, 2023 $ 0.000641
+51.69%
$ 317,721 $ 4,810
Oct 29, 2023 $ 0.000423
-15.76%
$ 209,470 $ 3,510
Oct 28, 2023 $ 0.000481
-14.15%
$ 238,333 $ 2,673
Oct 27, 2023 $ 0.000421
-38.12%
$ 208,710 $ 6,910
Oct 26, 2023 $ 0.00068
+0.07%
$ 337,255 $ 3,756
Oct 25, 2023 $ 0.00068
-0.06%
$ 337,026 $ 2,542
Oct 24, 2023 $ 0.000501
+14.14%
$ 248,332 $ 3,588
Oct 23, 2023 $ 0.000439
-12.12%
$ 217,533 $ 490
Oct 22, 2023 $ 0.000499
+1.95%
$ 247,570 $ 685
Oct 21, 2023 $ 0.00049
+28.95%
$ 242,860 $ 334
Oct 20, 2023 $ 0.00038
-23.87%
$ 188,347 $ 491
Oct 19, 2023 $ 0.000499
-28.94%
$ 247,418 $ 179
Oct 18, 2023 $ 0.000771
-0.07%
$ 382,267 $ 1,784
Oct 17, 2023 $ 0.000772
-1.18%
$ 382,476 $ 4,306
Oct 16, 2023 $ 0.000781
+45.09%
$ 386,996 $ 3,000
Oct 15, 2023 $ 0.000538
-0.70%
$ 266,672 $ 2,245
Oct 14, 2023 $ 0.000834
+49.90%
$ 413,384 $ 7,362