Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTGamingStars Historical Data

GS1 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.000478
+3.85%
$236,794 $3,093
Dec 1, 2023 $0.00046
-8.31%
$228,011 $2,554
Nov 30, 2023 $0.000502
-0.27%
$248,675 $1,125
Nov 29, 2023 $0.000503
+7.03%
$249,340 $766
Nov 28, 2023 $0.00047
-10.80%
$232,972 $1,148
Nov 27, 2023 $0.000527
+7.53%
$261,181 $804
Nov 26, 2023 $0.00049
-8.16%
$242,881 $1,028
Nov 25, 2023 $0.000534
-19.17%
$264,448 $2,720
Nov 24, 2023 $0.00066
+27.05%
$327,146 $1,452
Nov 23, 2023 $0.000519
-2.01%
$257,489 $1,209
Nov 22, 2023 $0.00053
+1.05%
$262,782 $1,712
Nov 21, 2023 $0.000525
-6.32%
$260,041 $1,130
Nov 20, 2023 $0.00056
+3.70%
$277,578 $5,373
Nov 19, 2023 $0.00054
+15.55%
$267,665 $2,660
Nov 18, 2023 $0.000467
-0.14%
$231,649 $3,683
Nov 17, 2023 $0.000468
+1.08%
$231,976 $151
Nov 16, 2023 $0.000463
+0.00%
$229,498 $238
Nov 15, 2023 $0.000463
+0.04%
$229,498 $512
Nov 14, 2023 $0.000463
-1.53%
$229,409 $347
Nov 13, 2023 $0.00047
+0.43%
$232,968 $76
Nov 12, 2023 $0.000468
-0.21%
$231,976 $229
Nov 11, 2023 $0.000469
+0.43%
$232,472 $224
Nov 10, 2023 $0.000467
+0.07%
$231,480 $550
Nov 9, 2023 $0.000467
+2.34%
$231,312 $33,148
Nov 8, 2023 $0.000456
+1.33%
$226,028 $14,301
Nov 7, 2023 $0.00045
+2.81%
$223,054 $20,672
Nov 6, 2023 $0.000438
-0.14%
$216,976 $10,854
Nov 5, 2023 $0.000438
+2.65%
$217,165 $27,292
Nov 4, 2023 $0.000427
-1.82%
$211,702 $20,732
Nov 3, 2023 $0.000435
+1.70%
$215,493 $23,111
Nov 2, 2023 $0.000427
+5.56%
$211,861 $22,625
Nov 1, 2023 $0.000405
-1.36%
$200,701 $23,617
Oct 31, 2023 $0.00041
-36.01%
$203,357 $4,913
Oct 30, 2023 $0.000641
+51.69%
$317,721 $4,810
Oct 29, 2023 $0.000423
-15.76%
$209,470 $3,510
Oct 28, 2023 $0.000481
-14.15%
$238,333 $2,673
Oct 27, 2023 $0.000421
-38.12%
$208,710 $6,910
Oct 26, 2023 $0.00068
+0.07%
$337,255 $3,756
Oct 25, 2023 $0.00068
-0.06%
$337,026 $2,542
Oct 24, 2023 $0.000501
+14.14%
$248,332 $3,588
Oct 23, 2023 $0.000439
-12.12%
$217,533 $490
Oct 22, 2023 $0.000499
+1.95%
$247,570 $685
Oct 21, 2023 $0.00049
+28.95%
$242,860 $334
Oct 20, 2023 $0.00038
-23.87%
$188,347 $491
Oct 19, 2023 $0.000499
-28.94%
$247,418 $179
Oct 18, 2023 $0.000771
-0.07%
$382,267 $1,784
Oct 17, 2023 $0.000772
-1.18%
$382,476 $4,306
Oct 16, 2023 $0.000781
+45.09%
$386,996 $3,000
Oct 15, 2023 $0.000538
-0.70%
$266,672 $2,245
Oct 14, 2023 $0.000834
+49.90%
$413,384 $7,362