NFTGamingStars Historical Data

GS1 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000853
-50.73%
$ 422,912 $ 2,884
Oct 12, 2023 $ 0.00173
+330.42%
$ 858,452 $ 5,648
Oct 11, 2023 $ 0.000402
-21.51%
$ 199,427 $ 6,004
Oct 10, 2023 $ 0.000513
+2.58%
$ 254,151 $ 609
Oct 9, 2023 $ 0.0005
+9.32%
$ 247,787 $ 2,019
Oct 8, 2023 $ 0.000457
+14.61%
$ 226,611 $ 341
Oct 7, 2023 $ 0.000399
-0.76%
$ 197,854 $ 5,167
Oct 6, 2023 $ 0.000402
-39.32%
$ 199,303 $ 13
Oct 5, 2023 $ 0.000661
-0.16%
$ 327,845 $ 2,359
Oct 4, 2023 $ 0.00086
+4.15%
$ 426,293 $ 541
Oct 3, 2023 $ 0.00082
+0.02%
$ 406,585 $ 2,908
Oct 2, 2023 $ 0.00082
-1.68%
$ 406,408 $ 4,148
Oct 1, 2023 $ 0.000833
-1.60%
$ 412,970 $ 2,993
Sep 30, 2023 $ 0.00085
+4.03%
$ 421,402 $ 3,124
Sep 29, 2023 $ 0.000813
+0.31%
$ 402,974 $ 2,900
Sep 28, 2023 $ 0.000813
-13.84%
$ 402,955 $ 3,062
Sep 27, 2023 $ 0.000943
-0.10%
$ 467,659 $ 6,628
Sep 26, 2023 $ 0.000947
+0.78%
$ 469,475 $ 3,366
Sep 25, 2023 $ 0.000943
-0.96%
$ 467,217 $ 3,314
Sep 24, 2023 $ 0.000949
-4.54%
$ 470,496 $ 4,747
Sep 23, 2023 $ 0.000994
+0.29%
$ 492,841 $ 4,886
Sep 22, 2023 $ 0.000988
-0.60%
$ 489,623 $ 3,626
Sep 21, 2023 $ 0.000994
+1.38%
$ 492,587 $ 6,271
Sep 20, 2023 $ 0.00098
+0.57%
$ 485,893 $ 6,461
Sep 19, 2023 $ 0.000979
+0.23%
$ 485,091 $ 4,109
Sep 18, 2023 $ 0.000977
+0.39%
$ 484,054 $ 5,240
Sep 17, 2023 $ 0.000973
-1.82%
$ 482,090 $ 5,515
Sep 16, 2023 $ 0.000991
+1.38%
$ 491,048 $ 5,256
Sep 15, 2023 $ 0.000977
-0.69%
$ 484,337 $ 3,961
Sep 14, 2023 $ 0.000984
+3.69%
$ 487,695 $ 6,633
Sep 13, 2023 $ 0.000943
-1.70%
$ 467,555 $ 3,409
Sep 12, 2023 $ 0.00096
+3.88%
$ 475,634 $ 7,374
Sep 11, 2023 $ 0.000929
+0.20%
$ 460,677 $ 3,306
Sep 10, 2023 $ 0.000925
-4.32%
$ 458,740 $ 5,621
Sep 9, 2023 $ 0.000964
+4.34%
$ 477,622 $ 4,777
Sep 8, 2023 $ 0.000931
+0.55%
$ 461,418 $ 3,324
Sep 7, 2023 $ 0.000921
+14.93%
$ 456,426 $ 3,304
Sep 6, 2023 $ 0.000801
-14.58%
$ 397,073 $ 2,670
Sep 5, 2023 $ 0.000939
+0.12%
$ 465,515 $ 3,460
Sep 4, 2023 $ 0.000933
-0.08%
$ 462,484 $ 3,527
Sep 3, 2023 $ 0.000942
+0.24%
$ 466,713 $ 3,392
Sep 2, 2023 $ 0.000941
+1.12%
$ 466,215 $ 5,166
Sep 1, 2023 $ 0.00093
-0.02%
$ 460,958 $ 3,296
Aug 31, 2023 $ 0.000933
+1.97%
$ 462,614 $ 5,057
Aug 30, 2023 $ 0.000919
+2.15%
$ 455,575 $ 7,060
Aug 29, 2023 $ 0.000893
-0.36%
$ 442,446 $ 6,824
Aug 28, 2023 $ 0.000893
-6.42%
$ 442,679 $ 3,319
Aug 27, 2023 $ 0.000954
+15.97%
$ 473,070 $ 7,503
Aug 26, 2023 $ 0.000823
-9.42%
$ 407,910 $ 3,031
Aug 25, 2023 $ 0.000907
-6.25%
$ 449,505 $ 5,859