NFTGamingStars Historical Data

GS1 Page 2
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000339
+0.64%
$ -- $ 14,126
Jul 1 $ 0.000338
-0.45%
$ 166,953 $ 8,614
Jun 24 $ 0.00034
-2.77%
$ 168,128 $ 15,239
Jun 17 $ 0.000301
-17.36%
$ 173,100 $ 9,460
Jun 10 $ 0.000365
+0.04%
$ 180,525 $ 7,027
Jun 3 $ 0.000361
-1.20%
$ 180,639 $ 12,956
May 27 $ 0.000365
+7.35%
$ 180,921 $ 21,212
May 20 $ 0.00032
+6.67%
$ 168,529 $ 18,183
May 13 $ 0.00051
-8.90%
$ 148,702 $ 426
May 6 $ 0.000563
+81.59%
$ 279,060 $ 323
Apr 29 $ 0.000425
+0.00%
$ 210,657 $ 32,644
Apr 22 $ 0.000375
-10.70%
$ 210,662 $ 19,153
Apr 15 $ 0.00043
+7.47%
$ 208,154 $ 27,913
Apr 8 $ 0.0004
-13.94%
$ 198,270 $ 42,143
Apr 1 $ 0.000465
-12.27%
$ 230,375 $ 11,654
Mar 25 $ 0.000549
-8.41%
$ 262,708 $ 2,574
Mar 18 $ 0.0006
-7.69%
$ 297,395 $ 76
Mar 11 $ 0.00065
-7.14%
$ 322,179 $ 6,736
Mar 4 $ 0.00057
-20.83%
$ 346,972 $ 16,489
Feb 26 $ 0.00072
-9.88%
$ 356,886 $ 51,313
Feb 19 $ 0.000799
+86.24%
$ 396,030 $ 8,022
Feb 12 $ 0.000429
-10.57%
$ 212,645 $ 12,023
Feb 5 $ 0.000429
-5.35%
$ 237,775 $ 6,481
Jan 29 $ 0.000453
-20.50%
$ 224,605 $ 21,840
Jan 22 $ 0.000578
+13.34%
$ 282,530 $ 165,303
Jan 15 $ 0.000505
+16.92%
$ 252,789 $ 250,768
Jan 8 $ 0.00045
-3.23%
$ 214,092 $ 76,944
Jan 1 $ 0.00046
+4.55%
$ 230,489 $ 67,157
Dec 25 $ 0.000455
-7.14%
$ 218,097 $ 79,125
Dec 18 $ 0.00044
-25.63%
$ 238,702 $ 12,508
Dec 11 $ 0.00049
-5.75%
$ 293,242 $ 884
Dec 4 $ 0.00053
+12.03%
$ 257,751 $ 12,517
Nov 27 $ 0.000473
-3.45%
$ 234,494 $ 11,229
Nov 20 $ 0.000534
-1.20%
$ 242,881 $ 13,597
Nov 13 $ 0.000467
-0.14%
$ 267,665 $ 5,006
Nov 6 $ 0.000469
+6.99%
$ 231,976 $ 79,749
Oct 30 $ 0.000438
+3.68%
$ 217,165 $ 127,100
Oct 23 $ 0.000423
-15.38%
$ 209,470 $ 23,469
Oct 16 $ 0.000499
-7.18%
$ 247,570 $ 10,779
Oct 9 $ 0.000834
+82.38%
$ 266,672 $ 24,526
Oct 2 $ 0.000399
-52.14%
$ 226,611 $ 15,136
Sep 25 $ 0.000833
-12.46%
$ 412,970 $ 25,387
Sep 18 $ 0.000994
+2.22%
$ 470,496 $ 30,592
Sep 11 $ 0.000991
+6.81%
$ 482,090 $ 29,940
Sep 4 $ 0.000964
+3.19%
$ 458,740 $ 21,062
Aug 28 $ 0.000942
-1.34%
$ 466,713 $ 34,114
Aug 21 $ 0.000823
-52.84%
$ 473,070 $ 34,354
Aug 14 $ 0.00174
+87.86%
$ 864,910 $ 69,008
Aug 7 $ 0.000925
+31.04%
$ 459,395 $ 219,831
Jul 31 $ 0.000705
+135.67%
$ 349,675 $ 122,565