Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTGamingStars Historical Data

GS1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.000126
+0.00%
$-- $12
Feb 28, 2025 $0.000126
-8.70%
$62,455 $204
Feb 27, 2025 $0.00013
-26.56%
$64,433 $256
Feb 26, 2025 $0.000177
+31.10%
$87,729 $322
Feb 25, 2025 $0.000178
+0.00%
$88,220 $1,301
Feb 24, 2025 $0.000178
+0.00%
$88,220 $1,985
Feb 23, 2025 $0.000178
+0.00%
$88,220 $1,180
Feb 22, 2025 $0.000178
+0.00%
$88,225 $1,180
Feb 21, 2025 $0.000178
+0.00%
$88,225 $1,180
Feb 20, 2025 $0.000178
+0.00%
$88,225 $1,289
Feb 19, 2025 $0.000178
+0.00%
$88,225 $145
Feb 18, 2025 $0.00014
-22.22%
$69,389 $24
Feb 17, 2025 $0.00018
+0.00%
$89,216 $4
Feb 16, 2025 $0.00018
+0.55%
$89,216 $3,750
Feb 15, 2025 $0.00018
+0.00%
$-- $544
Feb 14, 2025 $0.00018
+0.00%
$89,221 $544
Feb 13, 2025 $0.00018
+0.00%
$89,221 $499
Feb 12, 2025 $0.00018
+0.01%
$89,221 $1,179
Feb 11, 2025 $0.00018
+0.00%
$89,216 $544
Feb 10, 2025 $0.00018
+0.00%
$89,216 $544
Feb 9, 2025 $0.00018
+0.00%
$89,216 $544
Feb 8, 2025 $0.00018
+0.00%
$89,221 $0
Feb 7, 2025 $0.00018
+0.00%
$89,221 $1
Feb 6, 2025 $0.00018
+0.00%
$89,221 $680
Feb 5, 2025 $0.00018
+0.00%
$89,221 $998
Feb 4, 2025 $0.00018
+38.46%
$89,221 $1,047
Feb 3, 2025 $0.000196
+51.89%
$97,152 $890
Feb 2, 2025 $0.000129
-32.08%
$63,962 $7
Feb 1, 2025 $0.00019
-3.71%
$94,173 $1,004
Jan 31, 2025 $0.000197
-0.03%
$97,807 $296
Jan 30, 2025 $0.000197
-0.04%
$97,836 $1,057
Jan 29, 2025 $0.000197
-0.04%
$97,876 $5
Jan 28, 2025 $0.000198
+0.14%
$97,911 $0
Jan 27, 2025 $0.000197
-0.13%
$97,772 $818
Jan 26, 2025 $0.000198
-0.01%
$97,896 $333
Jan 25, 2025 $0.000198
+0.00%
$-- $169
Jan 24, 2025 $0.000198
+0.03%
$97,940 $506
Jan 23, 2025 $0.000198
-0.02%
$97,911 $7
Jan 22, 2025 $0.000198
+0.00%
$97,930 $372
Jan 21, 2025 $0.000198
+0.00%
$98,059 $169
Jan 19, 2025 $0.000198
+0.00%
$-- $0
Jan 18, 2025 $0.000198
-0.39%
$98,144 $379
Jan 17, 2025 $0.000199
+4.62%
$98,530 $186
Jan 16, 2025 $0.000199
+0.00%
$-- $0
Jan 15, 2025 $0.000199
+53.66%
$98,639 $443
Jan 14, 2025 $0.00013
-35.25%
$64,195 $304
Jan 13, 2025 $0.0002
+0.00%
$99,135 $0
Jan 12, 2025 $0.0002
+0.00%
$99,135 $82
Jan 11, 2025 $0.0002
+0.00%
$99,135 $934
Jan 10, 2025 $0.0002
+0.00%
$99,135 $728