NFTGamingStars Historical Data

GS1 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000297
-0.71%
$ 147,454 $ 15,827
Jul 17 $ 0.000297
-0.87%
$ 147,009 $ 7,459
Jul 10 $ 0.000299
-0.50%
$ 148,296 $ 29,790
Jul 3 $ 0.000301
-24.67%
$ 149,330 $ 184,324
Jun 26 $ 0.000976
+205.69%
$ 391,987 $ 1.12 million
Jun 19 $ 0.000315
-6.08%
$ 128,070 $ 844,880
Jun 12 $ 0.000334
-1.43%
$ 133,786 $ 690,343
Jun 5 $ 0.000339
-17.69%
$ 136,244 $ 995,301
May 29 $ 0.000412
-17.79%
$ 165,526 $ 1.21 million
May 22 $ 0.00043
+39.70%
$ 201,220 $ 270,115
May 15 $ 0.000313
-9.34%
$ 122,512 $ 178,451
May 8 $ 0.000349
+2.27%
$ 138,495 $ 44,259
Download