Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTGamingStars Historical Data

GS1 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.0002
+33.33%
$99,135 $987
Jan 8, 2025 $0.0002
+0.00%
$-- $1,000
Jan 7, 2025 $0.0002
+0.00%
$99,135 $1,000
Jan 6, 2025 $0.0002
+0.01%
$99,135 $1,442
Jan 5, 2025 $0.0002
-12.29%
$99,125 $1,858
Jan 4, 2025 $0.000228
+78.10%
$113,009 $1,629
Jan 3, 2025 $0.00024
+0.00%
$118,932 $1,848
Jan 2, 2025 $0.00024
+0.00%
$118,937 $1,573
Jan 1, 2025 $0.00024
+49.97%
$118,942 $0
Dec 31, 2024 $0.00024
+0.00%
$118,927 $1,250
Dec 30, 2024 $0.00024
+0.00%
$118,927 $1,249
Dec 29, 2024 $0.00024
-0.01%
$118,932 $1,273
Dec 28, 2024 $0.00024
+52.85%
$118,942 $0.001
Dec 27, 2024 $0.00024
+0.00%
$118,932 $1,278
Dec 26, 2024 $0.00024
+0.00%
$118,932 $0
Dec 25, 2024 $0.00024
-0.01%
$118,932 $502
Dec 24, 2024 $0.00024
-4.01%
$118,942 $1,268
Dec 23, 2024 $0.000191
+0.00%
$94,872 $1,247
Dec 22, 2024 $0.000191
+47.23%
$94,872 $3,494
Dec 21, 2024 $0.00013
-51.85%
$64,438 $12
Dec 20, 2024 $0.00027
+42.85%
$133,822 $406
Dec 19, 2024 $0.00027
+17.39%
$133,832 $13
Dec 18, 2024 $0.00023
+21.82%
$114,005 $56
Dec 17, 2024 $0.000189
+0.00%
$93,588 $9
Dec 16, 2024 $0.00012
+1.27%
$59,233 $3
Dec 15, 2024 $0.00023
+0.00%
$114,000 $249
Dec 14, 2024 $0.00023
+52.31%
$114,005 $17
Dec 13, 2024 $0.000151
-44.07%
$74,852 $455
Dec 12, 2024 $0.00019
-24.00%
$94,178 $381
Dec 11, 2024 $0.00025
-10.71%
$123,919 $153
Dec 10, 2024 $0.00028
-6.35%
$138,789 $187
Dec 9, 2024 $0.000299
-0.33%
$148,207 $1
Dec 8, 2024 $0.0003
-9.01%
$148,697 $0
Dec 7, 2024 $0.00033
-6.84%
$163,424 $288
Dec 6, 2024 $0.000354
-0.31%
$175,419 $975
Dec 5, 2024 $0.00029
+7.41%
$143,746 $94
Dec 4, 2024 $0.000358
-88.05%
$177,675 $1,560
Dec 3, 2024 $0.00028
+0.00%
$138,789 $68
Dec 2, 2024 $0.00028
+49.75%
$138,789 $79
Dec 1, 2024 $0.000187
-41.57%
$92,681 $15
Nov 30, 2024 $0.00032
+28.00%
$158,616 $345
Nov 29, 2024 $0.00025
+13.64%
$123,919 $120
Nov 28, 2024 $0.00025
+0.00%
$-- $114
Nov 27, 2024 $0.00025
+0.00%
$123,919 $114
Nov 26, 2024 $0.00025
+38.89%
$123,919 $49
Nov 25, 2024 $0.00018
-28.00%
$89,221 $2
Nov 24, 2024 $0.00025
+0.00%
$123,919 $112
Nov 23, 2024 $0.00025
+0.00%
$123,919 $153
Nov 22, 2024 $0.00025
+0.00%
$123,919 $130
Nov 21, 2024 $0.00025
+0.00%
$-- $0