NFTGamingStars Historical Data

GS1 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00025
+54.36%
$ 123,919 $ 4
Nov 19, 2024 $ 0.000162
+0.00%
$ 80,279 $ 190
Nov 18, 2024 $ 0.000162
+0.60%
$ 80,279 $ 190
Nov 17, 2024 $ 0.000162
+0.00%
$ 80,279 $ 1
Nov 16, 2024 $ 0.000162
-19.02%
$ 80,279 $ 8
Nov 15, 2024 $ 0.0002
+0.00%
$ 99,135 $ 3
Nov 14, 2024 $ 0.00025
+0.00%
$ 123,919 $ 0
Nov 13, 2024 $ 0.00025
+25.00%
$ 123,919 $ 0
Nov 12, 2024 $ 0.0002
+5.27%
$ 99,135 $ 29
Nov 11, 2024 $ 0.00019
+0.00%
$ 94,168 $ 315
Nov 10, 2024 $ 0.0002
+0.00%
$ 99,130 $ 4
Nov 9, 2024 $ 0.0000927
-55.78%
$ 45,949 $ 2
Nov 8, 2024 $ 0.00021
-0.02%
$ 103,898 $ 403
Nov 7, 2024 $ 0.00021
+0.00%
$ -- $ 162
Nov 6, 2024 $ 0.00021
+4.94%
$ 104,037 $ 162
Nov 5, 2024 $ 0.00021
+0.00%
$ -- $ 194
Nov 4, 2024 $ 0.00021
+0.00%
$ 104,082 $ 194
Nov 3, 2024 $ 0.00021
+0.00%
$ -- $ 357
Nov 2, 2024 $ 0.00021
+0.00%
$ 104,087 $ 370
Nov 1, 2024 $ 0.00021
+0.00%
$ 104,087 $ 22
Oct 30, 2024 $ 0.00021
+0.00%
$ 104,087 $ 40
Oct 29, 2024 $ 0.00021
+0.00%
$ 104,087 $ 99
Oct 28, 2024 $ 0.00021
+0.00%
$ 104,087 $ 0
Oct 27, 2024 $ 0.00021
+0.00%
$ 104,087 $ 13
Oct 26, 2024 $ 0.00021
+16.66%
$ 104,087 $ 13
Oct 25, 2024 $ 0.00018
+0.00%
$ 89,221 $ 23
Oct 24, 2024 $ 0.00018
+0.00%
$ 89,221 $ 15
Oct 23, 2024 $ 0.00018
-14.28%
$ 89,221 $ 0
Oct 22, 2024 $ 0.00021
+4.53%
$ 104,087 $ 30
Oct 21, 2024 $ 0.000201
+0.00%
$ 99,576 $ 15
Oct 20, 2024 $ 0.000201
+0.00%
$ 99,576 $ 26
Oct 19, 2024 $ 0.000201
+0.00%
$ 99,576 $ 31
Oct 18, 2024 $ 0.000201
+0.00%
$ 99,576 $ 33
Oct 17, 2024 $ 0.000201
+0.00%
$ 99,576 $ 22
Oct 16, 2024 $ 0.000201
+0.00%
$ 99,576 $ 5
Oct 15, 2024 $ 0.000201
+0.00%
$ 99,571 $ 23
Oct 14, 2024 $ 0.000201
+0.00%
$ 99,571 $ 1
Oct 13, 2024 $ 0.000201
+0.00%
$ 99,571 $ 1
Oct 12, 2024 $ 0.000201
+0.00%
$ 99,576 $ 1
Oct 11, 2024 $ 0.000201
+0.00%
$ 99,576 $ 1
Oct 10, 2024 $ 0.000201
-8.67%
$ 99,576 $ 0
Oct 9, 2024 $ 0.00022
-8.35%
$ 109,034 $ 31
Oct 8, 2024 $ 0.00024
-11.11%
$ 118,962 $ 163
Oct 7, 2024 $ 0.00027
+0.00%
$ 133,827 $ 0
Oct 6, 2024 $ 0.00027
+0.00%
$ 133,827 $ 190
Oct 5, 2024 $ 0.00027
+0.00%
$ 133,827 $ 93
Oct 4, 2024 $ 0.00027
+9.31%
$ 133,827 $ 93
Oct 3, 2024 $ 0.000247
-26.67%
$ 122,427 $ 366
Oct 2, 2024 $ 0.000337
+0.00%
$ 166,958 $ 712
Oct 1, 2024 $ 0.000337
+0.00%
$ 166,958 $ 0