NFTGamingStars Historical Data

GS1 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000338
-0.29%
$ 167,632 $ 2,623
Aug 10, 2024 $ 0.000339
-0.16%
$ 168,128 $ 2,131
Aug 9, 2024 $ 0.00034
+0.06%
$ 168,406 $ 1,477
Aug 8, 2024 $ 0.00034
-0.05%
$ 168,296 $ 2,282
Aug 7, 2024 $ 0.00034
-0.08%
$ 168,381 $ 2,416
Aug 6, 2024 $ 0.00034
+0.03%
$ 168,510 $ 1,484
Aug 5, 2024 $ 0.00034
+0.34%
$ 168,460 $ 2,167
Aug 4, 2024 $ 0.000339
-0.06%
$ 167,885 $ 2,167
Aug 3, 2024 $ 0.000339
-0.31%
$ 167,979 $ 4,433
Aug 2, 2024 $ 0.00034
+0.28%
$ 168,505 $ 3,365
Aug 1, 2024 $ 0.000339
+0.00%
$ 167,821 $ 2,169
Jul 31, 2024 $ 0.000339
-0.34%
$ 167,821 $ 2,169
Jul 30, 2024 $ 0.00034
+0.22%
$ 168,396 $ 2,169
Jul 29, 2024 $ 0.000339
+0.14%
$ 168,034 $ 1,757
Jul 28, 2024 $ 0.000339
-0.04%
$ 167,791 $ 3,275
Jul 27, 2024 $ 0.000339
+0.16%
$ 167,865 $ 2,507
Jul 26, 2024 $ 0.000338
-0.25%
$ 167,593 $ 2,702
Jul 25, 2024 $ 0.000339
-0.19%
$ 168,019 $ 3,773
Jul 24, 2024 $ 0.000339
+0.00%
$ 168,073 $ 1,256
Jul 23, 2024 $ 0.000339
-0.18%
$ 168,073 $ 2,513
Jul 22, 2024 $ 0.00034
+0.00%
$ 168,376 $ 2,303
Jul 20, 2024 $ 0.000339
+0.00%
$ -- $ 2,451
Jul 19, 2024 $ 0.000339
-0.03%
$ 168,247 $ 2,451
Jul 18, 2024 $ 0.00034
+0.00%
$ 168,301 $ 2,260
Jul 17, 2024 $ 0.00034
+0.00%
$ 168,391 $ 2,876
Jul 16, 2024 $ 0.00034
+0.16%
$ 168,391 $ 2,878
Jul 15, 2024 $ 0.000339
-0.23%
$ 168,123 $ 3,520
Jul 12, 2024 $ 0.000339
+0.00%
$ -- $ 4,057
Jul 11, 2024 $ 0.000339
-0.15%
$ 168,019 $ 4,057
Jul 10, 2024 $ 0.000339
+0.84%
$ 168,277 $ 2,065
Jul 9, 2024 $ 0.000337
+0.24%
$ 166,869 $ 1,435
Jul 8, 2024 $ 0.000336
-0.29%
$ 166,472 $ 2,512
Jul 7, 2024 $ 0.000337
-0.25%
$ 166,953 $ 1,316
Jul 6, 2024 $ 0.000338
+0.00%
$ 167,375 $ 1,316
Jul 5, 2024 $ 0.000338
+0.00%
$ 167,345 $ 1,316
Jul 4, 2024 $ 0.000338
-0.17%
$ 167,345 $ 1,316
Jul 3, 2024 $ 0.000338
-0.15%
$ 167,622 $ 1,436
Jul 2, 2024 $ 0.000339
-0.19%
$ 167,870 $ 1,915
Jul 1, 2024 $ 0.000339
+0.03%
$ 168,182 $ 1,316
Jun 30, 2024 $ 0.000339
-0.11%
$ 168,128 $ 1,915
Jun 29, 2024 $ 0.00034
-0.06%
$ 168,306 $ 2,046
Jun 28, 2024 $ 0.00034
+0.12%
$ 168,410 $ 2,415
Jun 27, 2024 $ 0.000339
-0.06%
$ 168,212 $ 5,472
Jun 26, 2024 $ 0.000347
+0.00%
$ -- $ 1,978
Jun 25, 2024 $ 0.000347
-0.03%
$ 171,846 $ 1,978
Jun 24, 2024 $ 0.0003
-14.06%
$ 148,757 $ 1,350
Jun 23, 2024 $ 0.000349
+16.02%
$ 173,100 $ 2,338
Jun 22, 2024 $ 0.000301
+0.00%
$ 149,193 $ 2
Jun 21, 2024 $ 0.000353
+0.00%
$ 174,973 $ 2,787
Jun 20, 2024 $ 0.000353
+0.00%
$ 174,973 $ 2,787