Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTGamingStars Historical Data

GS1 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.00036
+0.00%
$178,359 $1,139
Jun 18, 2024 $0.00036
-0.04%
$178,359 $2,743
Jun 17, 2024 $0.00036
-1.16%
$178,438 $1
Jun 16, 2024 $0.000364
-0.10%
$180,525 $1,123
Jun 15, 2024 $0.000365
+0.00%
$180,703 $2,108
Jun 14, 2024 $0.000365
+0.00%
$180,693 $0.01
Jun 13, 2024 $0.000365
+0.01%
$180,693 $1
Jun 12, 2024 $0.0003
-17.69%
$148,702 $1,749
Jun 11, 2024 $0.000364
+0.00%
$180,664 $1,168
Jun 10, 2024 $0.000364
+0.00%
$-- $2,002
Jun 9, 2024 $0.000364
+0.00%
$180,639 $2,002
Jun 8, 2024 $0.000361
+0.00%
$-- $1,826
Jun 7, 2024 $0.000361
+0.18%
$178,755 $1,828
Jun 6, 2024 $0.00036
-1.31%
$178,438 $2,547
Jun 5, 2024 $0.000365
-0.03%
$180,802 $1,792
Jun 4, 2024 $0.000365
-0.04%
$180,857 $2,135
Jun 3, 2024 $0.000365
+0.00%
$180,921 $2,828
Jun 2, 2024 $0.000365
+0.00%
$180,921 $2,399
Jun 1, 2024 $0.000365
+0.00%
$180,921 $2,239
May 31, 2024 $0.000365
+25.43%
$180,921 $2,969
May 30, 2024 $0.00038
+5.53%
$188,307 $4,437
May 29, 2024 $0.00036
+2.86%
$178,443 $1,378
May 28, 2024 $0.00035
+0.00%
$173,486 $2,418
May 27, 2024 $0.00035
+2.94%
$173,486 $5,372
May 26, 2024 $0.00034
+6.25%
$168,529 $4,077
May 25, 2024 $0.00032
+0.00%
$158,621 $3,116
May 24, 2024 $0.00032
-5.88%
$158,616 $4,639
May 23, 2024 $0.00034
-30.61%
$168,529 $10,143
May 22, 2024 $0.00049
-5.73%
$242,881 $3
May 21, 2024 $0.00052
+72.69%
$257,647 $277
May 20, 2024 $0.000301
+0.33%
$149,198 $5
May 19, 2024 $0.0003
-41.18%
$148,702 $20
May 18, 2024 $0.00051
+34.21%
$252,794 $48
May 17, 2024 $0.00038
-32.13%
$188,356 $160
May 16, 2024 $0.00056
+0.00%
$277,538 $10
May 15, 2024 $0.00056
+0.00%
$277,494 $10
May 14, 2024 $0.00056
+0.00%
$277,494 $168
May 13, 2024 $0.00056
+0.00%
$277,489 $30
May 12, 2024 $0.000563
+0.00%
$279,060 $14
May 11, 2024 $0.000563
+0.00%
$279,060 $122
May 10, 2024 $0.000563
+0.00%
$-- $9
May 9, 2024 $0.000563
+0.01%
$279,060 $9
May 8, 2024 $0.000425
+0.00%
$210,662 $0
May 7, 2024 $0.000425
+41.20%
$210,662 $182
May 6, 2024 $0.000301
-2.92%
$149,198 $1
May 5, 2024 $0.000425
+0.00%
$210,657 $169
May 4, 2024 $0.000425
+0.00%
$210,657 $347
May 3, 2024 $0.000425
+0.00%
$210,657 $6,035
May 2, 2024 $0.000425
+0.00%
$210,657 $8,496
May 1, 2024 $0.000425
+0.00%
$210,657 $7,126