NFTGamingStars Historical Data

GS1 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000425
+0.00%
$ 210,657 $ 6,724
Apr 29, 2024 $ 0.000425
+0.00%
$ 210,662 $ 3,915
Apr 28, 2024 $ 0.000425
+13.33%
$ 210,662 $ 10,455
Apr 27, 2024 $ 0.000375
+0.00%
$ 185,878 $ 3,044
Apr 26, 2024 $ 0.000375
+0.00%
$ 185,878 $ 2,174
Apr 25, 2024 $ 0.000375
+0.00%
$ 185,878 $ 2,174
Apr 24, 2024 $ 0.000375
-6.25%
$ 185,878 $ 3,769
Apr 23, 2024 $ 0.0004
-2.44%
$ 198,270 $ 4,497
Apr 22, 2024 $ 0.00041
-2.37%
$ 203,222 $ 3,494
Apr 21, 2024 $ 0.00042
-2.31%
$ 208,154 $ 8,343
Apr 20, 2024 $ 0.00043
+2.36%
$ 213,086 $ 12,723
Apr 19, 2024 $ 0.00042
+0.00%
$ 208,178 $ 5,815
Apr 18, 2024 $ 0.00043
+0.00%
$ 213,135 $ 39
Apr 17, 2024 $ 0.00043
+4.88%
$ 213,135 $ 1,652
Apr 16, 2024 $ 0.00041
-6.82%
$ 203,227 $ 4,973
Apr 15, 2024 $ 0.00044
+10.00%
$ 218,097 $ 2,711
Apr 14, 2024 $ 0.0004
+0.00%
$ 198,270 $ 3,527
Apr 13, 2024 $ 0.0004
-6.98%
$ 198,270 $ 2,042
Apr 12, 2024 $ 0.00043
+2.38%
$ 213,140 $ 4,210
Apr 11, 2024 $ 0.00042
+0.00%
$ 208,183 $ 8,601
Apr 10, 2024 $ 0.00042
-9.53%
$ 208,183 $ 7,544
Apr 9, 2024 $ 0.000464
-0.07%
$ 230,122 $ 12,783
Apr 8, 2024 $ 0.000465
-0.04%
$ 230,281 $ 6,963
Apr 7, 2024 $ 0.000465
-0.05%
$ 230,375 $ 6,418
Apr 6, 2024 $ 0.000465
+0.00%
$ 230,484 $ 2,984
Apr 5, 2024 $ 0.000465
-1.07%
$ 230,484 $ 0
Apr 4, 2024 $ 0.00047
+4.44%
$ 232,967 $ 150
Apr 3, 2024 $ 0.00044
+0.00%
$ -- $ 3,168
Apr 2, 2024 $ 0.00044
-15.38%
$ 218,097 $ 3,168
Apr 1, 2024 $ 0.00052
-1.89%
$ 257,746 $ 2,185
Mar 31, 2024 $ 0.00053
-3.55%
$ 262,708 $ 3,664
Mar 30, 2024 $ 0.000549
-0.04%
$ 272,373 $ 1,797
Mar 29, 2024 $ 0.00055
-0.04%
$ 272,492 $ 776
Mar 28, 2024 $ 0.000375
-33.03%
$ 185,888 $ 1
Mar 27, 2024 $ 0.00056
+43.59%
$ 277,573 $ 1
Mar 26, 2024 $ 0.00039
-35.00%
$ 193,313 $ 0
Mar 25, 2024 $ 0.0006
+0.00%
$ 297,390 $ 0
Mar 24, 2024 $ 0.0006
+0.00%
$ 297,395 $ 1
Mar 23, 2024 $ 0.0006
+0.00%
$ 297,395 $ 4
Mar 22, 2024 $ 0.0006
+0.00%
$ 297,395 $ 0
Mar 21, 2024 $ 0.0006
-3.23%
$ 297,400 $ 1
Mar 20, 2024 $ 0.00062
-3.13%
$ 307,313 $ 6
Mar 19, 2024 $ 0.00064
-1.54%
$ 317,227 $ 9
Mar 18, 2024 $ 0.00065
+0.00%
$ 322,184 $ 55
Mar 17, 2024 $ 0.00065
+0.00%
$ 322,179 $ 0
Mar 16, 2024 $ 0.00065
+0.00%
$ 322,184 $ 0
Mar 15, 2024 $ 0.00065
-5.80%
$ 322,184 $ 3
Mar 14, 2024 $ 0.00069
+0.00%
$ 342,006 $ 38
Mar 13, 2024 $ 0.00069
-0.72%
$ 342,011 $ 2,409
Mar 12, 2024 $ 0.000695
+0.00%
$ 344,484 $ 1,949