Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTGamingStars Historical Data

GS1 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.000425
+0.00%
$210,657 $6,724
Apr 29, 2024 $0.000425
+0.00%
$210,662 $3,915
Apr 28, 2024 $0.000425
+13.33%
$210,662 $10,455
Apr 27, 2024 $0.000375
+0.00%
$185,878 $3,044
Apr 26, 2024 $0.000375
+0.00%
$185,878 $2,174
Apr 25, 2024 $0.000375
+0.00%
$185,878 $2,174
Apr 24, 2024 $0.000375
-6.25%
$185,878 $3,769
Apr 23, 2024 $0.0004
-2.44%
$198,270 $4,497
Apr 22, 2024 $0.00041
-2.37%
$203,222 $3,494
Apr 21, 2024 $0.00042
-2.31%
$208,154 $8,343
Apr 20, 2024 $0.00043
+2.36%
$213,086 $12,723
Apr 19, 2024 $0.00042
+0.00%
$208,178 $5,815
Apr 18, 2024 $0.00043
+0.00%
$213,135 $39
Apr 17, 2024 $0.00043
+4.88%
$213,135 $1,652
Apr 16, 2024 $0.00041
-6.82%
$203,227 $4,973
Apr 15, 2024 $0.00044
+10.00%
$218,097 $2,711
Apr 14, 2024 $0.0004
+0.00%
$198,270 $3,527
Apr 13, 2024 $0.0004
-6.98%
$198,270 $2,042
Apr 12, 2024 $0.00043
+2.38%
$213,140 $4,210
Apr 11, 2024 $0.00042
+0.00%
$208,183 $8,601
Apr 10, 2024 $0.00042
-9.53%
$208,183 $7,544
Apr 9, 2024 $0.000464
-0.07%
$230,122 $12,783
Apr 8, 2024 $0.000465
-0.04%
$230,281 $6,963
Apr 7, 2024 $0.000465
-0.05%
$230,375 $6,418
Apr 6, 2024 $0.000465
+0.00%
$230,484 $2,984
Apr 5, 2024 $0.000465
-1.07%
$230,484 $0
Apr 4, 2024 $0.00047
+4.44%
$232,967 $150
Apr 3, 2024 $0.00044
+0.00%
$-- $3,168
Apr 2, 2024 $0.00044
-15.38%
$218,097 $3,168
Apr 1, 2024 $0.00052
-1.89%
$257,746 $2,185
Mar 31, 2024 $0.00053
-3.55%
$262,708 $3,664
Mar 30, 2024 $0.000549
-0.04%
$272,373 $1,797
Mar 29, 2024 $0.00055
-0.04%
$272,492 $776
Mar 28, 2024 $0.000375
-33.03%
$185,888 $1
Mar 27, 2024 $0.00056
+43.59%
$277,573 $1
Mar 26, 2024 $0.00039
-35.00%
$193,313 $0
Mar 25, 2024 $0.0006
+0.00%
$297,390 $0
Mar 24, 2024 $0.0006
+0.00%
$297,395 $1
Mar 23, 2024 $0.0006
+0.00%
$297,395 $4
Mar 22, 2024 $0.0006
+0.00%
$297,395 $0
Mar 21, 2024 $0.0006
-3.23%
$297,400 $1
Mar 20, 2024 $0.00062
-3.13%
$307,313 $6
Mar 19, 2024 $0.00064
-1.54%
$317,227 $9
Mar 18, 2024 $0.00065
+0.00%
$322,184 $55
Mar 17, 2024 $0.00065
+0.00%
$322,179 $0
Mar 16, 2024 $0.00065
+0.00%
$322,184 $0
Mar 15, 2024 $0.00065
-5.80%
$322,184 $3
Mar 14, 2024 $0.00069
+0.00%
$342,006 $38
Mar 13, 2024 $0.00069
-0.72%
$342,011 $2,409
Mar 12, 2024 $0.000695
+0.00%
$344,484 $1,949