Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTGamingStars Historical Data

GS1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.000126
+0.00%
$-- $22
Jun 27, 2025 $0.000126
+0.00%
$62,455 $22
Jun 26, 2025 $0.000126
+0.00%
$-- $11
Jun 25, 2025 $0.000126
+0.00%
$62,455 $11
Jun 23, 2025 $0.000126
+0.00%
$62,455 $33
Jun 22, 2025 $0.000126
+0.00%
$62,455 $33
Jun 20, 2025 $0.000126
+0.00%
$62,455 $121
Jun 19, 2025 $0.000126
+0.00%
$62,455 $121
Jun 17, 2025 $0.000126
+0.00%
$62,455 $77
Jun 16, 2025 $0.000126
+0.00%
$62,455 $77
Jun 15, 2025 $0.0001
+0.00%
$-- $4
Jun 14, 2025 $0.0001
-20.63%
$49,567 $4
Jun 13, 2025 $0.000126
+0.00%
$62,455 $6
Jun 11, 2025 $0.000128
+0.00%
$-- $44
Jun 10, 2025 $0.000128
+0.00%
$63,446 $44
Jun 8, 2025 $0.000098
+0.00%
$48,571 $2
Jun 7, 2025 $0.000132
+0.00%
$65,429 $11
Jun 6, 2025 $0.000133
+0.00%
$-- $33
Jun 5, 2025 $0.000133
+0.00%
$65,925 $33
May 30, 2025 $0.000135
+0.00%
$66,827 $27
May 29, 2025 $0.000135
-0.06%
$66,827 $27
May 28, 2025 $0.000135
+0.00%
$66,866 $11
May 27, 2025 $0.000135
+0.00%
$66,911 $0.1
May 26, 2025 $0.000135
+0.00%
$66,911 $11
May 25, 2025 $0.000135
+0.00%
$66,911 $11
May 24, 2025 $0.000135
+0.05%
$66,911 $11
May 23, 2025 $0.000135
-0.03%
$66,876 $0.001
May 22, 2025 $0.000135
+0.00%
$66,896 $187
May 20, 2025 $0.000135
+0.00%
$-- $170
May 19, 2025 $0.000135
+0.00%
$66,906 $170
May 16, 2025 $0.000135
+0.00%
$66,866 $0
May 15, 2025 $0.000135
+0.00%
$66,866 $0
May 13, 2025 $0.000135
-0.24%
$66,742 $241
May 12, 2025 $0.000135
-0.02%
$66,922 $242
May 11, 2025 $0.000135
-0.11%
$66,813 $3
May 10, 2025 $0.000135
+34.93%
$66,816 $196
May 9, 2025 $0.000135
+0.06%
$66,804 $193
May 8, 2025 $0.000135
-0.29%
$66,768 $193
May 7, 2025 $0.000135
+0.12%
$67,002 $177
May 6, 2025 $0.000135
+0.02%
$66,904 $193
May 5, 2025 $0.000135
+0.00%
$-- $193
May 4, 2025 $0.000135
-0.70%
$66,911 $195
May 3, 2025 $0.000136
+41.68%
$67,382 $193
May 2, 2025 $0.000096
+0.00%
$47,560 $0
May 1, 2025 $0.000136
+0.00%
$-- $258
Apr 30, 2025 $0.000136
-0.01%
$67,382 $258
Apr 29, 2025 $0.000136
+0.00%
$-- $548
Apr 28, 2025 $0.000136
+35.95%
$67,387 $354
Apr 27, 2025 $0.000136
+0.00%
$-- $193
Apr 26, 2025 $0.000136
+0.00%
$67,382 $193
Download