NFTGamingStars Historical Data

GS1
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000126
+0.00%
$ -- $ 22
Jun 27, 2025 $ 0.000126
+0.00%
$ 62,455 $ 22
Jun 26, 2025 $ 0.000126
+0.00%
$ -- $ 11
Jun 25, 2025 $ 0.000126
+0.00%
$ 62,455 $ 11
Jun 23, 2025 $ 0.000126
+0.00%
$ 62,455 $ 33
Jun 22, 2025 $ 0.000126
+0.00%
$ 62,455 $ 33
Jun 20, 2025 $ 0.000126
+0.00%
$ 62,455 $ 121
Jun 19, 2025 $ 0.000126
+0.00%
$ 62,455 $ 121
Jun 17, 2025 $ 0.000126
+0.00%
$ 62,455 $ 77
Jun 16, 2025 $ 0.000126
+0.00%
$ 62,455 $ 77
Jun 15, 2025 $ 0.0001
+0.00%
$ -- $ 4
Jun 14, 2025 $ 0.0001
-20.63%
$ 49,567 $ 4
Jun 13, 2025 $ 0.000126
+0.00%
$ 62,455 $ 6
Jun 11, 2025 $ 0.000128
+0.00%
$ -- $ 44
Jun 10, 2025 $ 0.000128
+0.00%
$ 63,446 $ 44
Jun 8, 2025 $ 0.000098
+0.00%
$ 48,571 $ 2
Jun 7, 2025 $ 0.000132
+0.00%
$ 65,429 $ 11
Jun 6, 2025 $ 0.000133
+0.00%
$ -- $ 33
Jun 5, 2025 $ 0.000133
+0.00%
$ 65,925 $ 33
May 30, 2025 $ 0.000135
+0.00%
$ 66,827 $ 27
May 29, 2025 $ 0.000135
-0.06%
$ 66,827 $ 27
May 28, 2025 $ 0.000135
+0.00%
$ 66,866 $ 11
May 27, 2025 $ 0.000135
+0.00%
$ 66,911 $ 0.1
May 26, 2025 $ 0.000135
+0.00%
$ 66,911 $ 11
May 25, 2025 $ 0.000135
+0.00%
$ 66,911 $ 11
May 24, 2025 $ 0.000135
+0.05%
$ 66,911 $ 11
May 23, 2025 $ 0.000135
-0.03%
$ 66,876 $ 0.001
May 22, 2025 $ 0.000135
+0.00%
$ 66,896 $ 187
May 20, 2025 $ 0.000135
+0.00%
$ -- $ 170
May 19, 2025 $ 0.000135
+0.00%
$ 66,906 $ 170
May 16, 2025 $ 0.000135
+0.00%
$ 66,866 $ 0
May 15, 2025 $ 0.000135
+0.00%
$ 66,866 $ 0
May 13, 2025 $ 0.000135
-0.24%
$ 66,742 $ 241
May 12, 2025 $ 0.000135
-0.02%
$ 66,922 $ 242
May 11, 2025 $ 0.000135
-0.11%
$ 66,813 $ 3
May 10, 2025 $ 0.000135
+34.93%
$ 66,816 $ 196
May 9, 2025 $ 0.000135
+0.06%
$ 66,804 $ 193
May 8, 2025 $ 0.000135
-0.29%
$ 66,768 $ 193
May 7, 2025 $ 0.000135
+0.12%
$ 67,002 $ 177
May 6, 2025 $ 0.000135
+0.02%
$ 66,904 $ 193
May 5, 2025 $ 0.000135
+0.00%
$ -- $ 193
May 4, 2025 $ 0.000135
-0.70%
$ 66,911 $ 195
May 3, 2025 $ 0.000136
+41.68%
$ 67,382 $ 193
May 2, 2025 $ 0.000096
+0.00%
$ 47,560 $ 0
May 1, 2025 $ 0.000136
+0.00%
$ -- $ 258
Apr 30, 2025 $ 0.000136
-0.01%
$ 67,382 $ 258
Apr 29, 2025 $ 0.000136
+0.00%
$ -- $ 548
Apr 28, 2025 $ 0.000136
+35.95%
$ 67,387 $ 354
Apr 27, 2025 $ 0.000136
+0.00%
$ -- $ 193
Apr 26, 2025 $ 0.000136
+0.00%
$ 67,382 $ 193
Download