Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

Cheems Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.0₅387
+0.00%
$38,694 $22
May 8, 12 AM $0.0₅382
+0.00%
$38,234 $23
May 7, 10 PM $0.0₅401
+0.00%
$40,089 $24
May 7, 9 PM $0.0₅4
+2.52%
$39,951 $23
May 7, 8 PM $0.0₅389
+0.77%
$38,868 $24
May 7, 7 PM $0.0₅39
+1.10%
$38,975 $24
May 7, 6 PM $0.0₅386
-0.78%
$38,582 $21
May 7, 5 PM $0.0₅38
-6.89%
$38,044 $23
May 7, 4 PM $0.0₅408
+0.00%
$40,828 $23
May 7, 3 PM $0.0₅398
-0.16%
$39,789 $24
May 7, 2 PM $0.0₅394
+1.44%
$39,350 $24
May 7, 11 AM $0.0₅386
+0.00%
$38,619 $27
May 7, 10 AM $0.0₅386
+2.49%
$38,633 $27
May 7, 9 AM $0.0₅375
-4.15%
$37,533 $24
May 7, 5 AM $0.0₅385
+3.40%
$38,533 $25
May 7, 4 AM $0.0₅381
-2.55%
$38,112 $23
May 7, 2 AM $0.0₅378
+0.08%
$37,770 $23
May 7, 1 AM $0.0₅395
+0.00%
$39,503 $23
May 6, 11 PM $0.0₅393
+0.41%
$39,259 $23
May 6, 10 PM $0.0₅384
+0.00%
$38,429 $22
May 6, 9 PM $0.0₅387
+0.00%
$38,697 $22
May 6, 8 PM $0.0₅384
+0.32%
$38,430 $22
May 6, 5 PM $0.0₅392
+2.96%
$39,173 $26
May 6, 4 PM $0.0₅38
-2.64%
$38,018 $25
May 6, 3 PM $0.0₅381
+0.00%
$38,059 $29
May 6, 2 PM $0.0₅392
-2.39%
$39,179 $29
May 6, 1 PM $0.0₅369
+0.00%
$36,916 $26
May 6, 12 PM $0.0₅385
+0.55%
$38,507 $25
May 6, 11 AM $0.0₅383
+1.86%
$38,307 $24
May 6, 10 AM $0.0₅377
+0.00%
$37,735 $23
May 6, 8 AM $0.0₅376
+0.00%
$37,594 $24
May 6, 7 AM $0.0₅385
-0.20%
$38,511 $23
May 6, 6 AM $0.0₅38
-0.86%
$37,952 $20
May 6, 4 AM $0.0₅375
+0.98%
$37,497 $22
May 6, 12 AM $0.0₅379
-0.43%
$37,897 $26
May 5, 11 PM $0.0₅384
-0.15%
$38,389 $28
May 5, 9 PM $0.0₅386
+0.93%
$38,615 $29
May 5, 8 PM $0.0₅383
-0.10%
$38,310 $31
May 5, 7 PM $0.0₅383
+0.42%
$38,275 $29
May 5, 6 PM $0.0₅392
+1.38%
$39,188 $31
May 5, 5 PM $0.0₅385
-0.03%
$38,525 $32
May 5, 4 PM $0.0₅383
+0.34%
$38,270 $31
May 5, 3 PM $0.0₅392
+0.00%
$39,228 $26
May 5, 2 PM $0.0₅392
+0.00%
$39,163 $26
May 5, 10 AM $0.0₅386
-2.75%
$38,566 $25
May 5, 8 AM $0.0₅393
+0.00%
$39,335 $24
May 5, 6 AM $0.0₅403
-0.12%
$40,250 $25
May 5, 5 AM $0.0₅394
-1.40%
$39,406 $24
May 5, 1 AM $0.0₅403
-3.79%
$40,343 $24
May 5, 12 AM $0.0₅419
+2.35%
$41,930 $21