Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

Cheems Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.0₅41
-0.99%
$40,973 $19
May 4, 10 PM $0.0₅415
+0.25%
$41,453 $15
May 4, 9 PM $0.0₅408
-1.42%
$40,805 $15
May 4, 8 PM $0.0₅401
-1.21%
$40,116 $13
May 4, 7 PM $0.0₅409
-0.13%
$40,935 $12
May 4, 6 PM $0.0₅407
+1.16%
$40,711 $11
May 4, 5 PM $0.0₅4
+0.00%
$40,049 $8
May 4, 6 AM $0.0₅403
+0.00%
$40,331 $11
May 4, 2 AM $0.0₅394
+0.00%
$39,447 $14
May 3, 11 PM $0.0₅405
+0.00%
$40,548 $21
May 3, 10 PM $0.0₅398
+0.00%
$39,794 $21
May 3, 8 PM $0.0₅391
-0.19%
$39,091 $25
May 3, 7 PM $0.0₅392
-0.20%
$39,170 $25
May 3, 6 PM $0.0₅397
+0.00%
$39,688 $26
May 3, 5 PM $0.0₅397
+0.00%
$39,688 $26
May 3, 4 PM $0.0₅398
+0.00%
$39,842 $27
May 3, 11 AM $0.0₅395
+0.00%
$39,516 $28
May 3, 10 AM $0.0₅389
+0.00%
$38,940 $29
May 3, 6 AM $0.0₅396
+0.24%
$39,558 $30
May 3, 5 AM $0.0₅403
+0.00%
$40,340 $28
May 3, 3 AM $0.0₅391
-2.82%
$39,078 $28
May 3, 2 AM $0.0₅405
+1.86%
$40,516 $27
May 3, 1 AM $0.0₅399
+1.09%
$39,940 $26
May 3, 12 AM $0.0₅395
-8.23%
$39,486 $23
May 2, 11 PM $0.0₅398
+0.50%
$39,782 $20
May 2, 10 PM $0.0₅389
+1.48%
$38,946 $21
May 2, 9 PM $0.0₅4
+0.36%
$40,017 $17
May 2, 8 PM $0.0₅401
+4.40%
$40,080 $14
May 2, 7 PM $0.0₅384
-3.23%
$38,381 $14
May 2, 6 PM $0.0₅385
-4.06%
$38,507 $13
May 2, 5 PM $0.0₅388
-2.70%
$38,811 $14
May 2, 4 PM $0.0₅398
-0.61%
$39,844 $12
May 2, 11 AM $0.0₅39
-1.68%
$39,002 $13
May 2, 8 AM $0.0₅402
-0.24%
$40,221 $13
May 2, 3 AM $0.0₅4
+0.00%
$39,960 $12
May 2, 2 AM $0.0₅4
+0.00%
$39,987 $12
May 2, 1 AM $0.0₅396
+0.00%
$39,588 $11
May 2, 12 AM $0.0₅397
+0.00%
$39,739 $11
May 1, 11 PM $0.0₅4
+0.00%
$39,992 $9
May 1, 6 PM $0.0₅394
+0.00%
$39,435 $15
May 1, 5 PM $0.0₅392
-0.66%
$39,200 $15
May 1, 1 PM $0.0₅402
+0.14%
$40,204 $14
May 1, 12 PM $0.0₅402
+0.00%
$40,207 $17
May 1, 5 AM $0.0₅413
+2.04%
$41,255 $20
Apr 30, 10 PM $0.0₅423
+0.48%
$42,269 $20
Apr 30, 8 PM $0.0₅374
-9.44%
$37,372 $20
Apr 30, 7 PM $0.0₅409
+0.00%
$40,934 $20
Apr 30, 3 PM $0.0₅404
-2.08%
$40,422 $19
Apr 30, 2 PM $0.0₅43
+3.22%
$42,964 $19
Apr 30, 1 PM $0.0₅402
-3.78%
$40,207 $18