Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

Cheems Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.0₅393
-1.25%
$39,272 $15
Apr 30, 11 AM $0.0₅411
+0.00%
$41,129 $14
Apr 30, 8 AM $0.0₅422
+10.90%
$42,237 $14
Apr 30, 7 AM $0.0₅389
+0.00%
$38,950 $13
Apr 29, 11 PM $0.0₅383
+0.00%
$38,292 $12
Apr 29, 10 PM $0.0₅383
-0.01%
$38,279 $12
Apr 29, 9 PM $0.0₅382
-0.06%
$38,191 $14
Apr 29, 8 PM $0.0₅381
+0.99%
$38,088 $16
Apr 29, 7 PM $0.0₅378
-0.01%
$37,762 $14
Apr 29, 5 PM $0.0₅381
+0.00%
$38,106 $13
Apr 29, 1 PM $0.0₅386
+0.00%
$38,575 $14
Apr 29, 4 AM $0.0₅388
+0.00%
$38,849 $24
Apr 28, 11 PM $0.0₅38
+0.00%
$37,959 $33
Apr 28, 10 PM $0.0₅386
-2.33%
$38,642 $32
Apr 28, 8 PM $0.0₅381
-1.44%
$38,134 $26
Apr 28, 7 PM $0.0₅387
+0.73%
$38,658 $26
Apr 28, 6 PM $0.0₅384
+0.00%
$38,367 $25
Apr 28, 3 PM $0.0₅385
+0.00%
$38,508 $27
Apr 28, 2 PM $0.0₅383
+0.00%
$38,265 $27
Apr 28, 1 PM $0.0₅386
+0.00%
$38,590 $28
Apr 28, 12 PM $0.0₅383
+0.00%
$38,335 $29
Apr 28, 10 AM $0.0₅393
+1.63%
$39,295 $31
Apr 28, 9 AM $0.0₅386
-0.17%
$38,650 $29
Apr 28, 7 AM $0.0₅372
-3.86%
$37,225 $26
Apr 28, 6 AM $0.0₅396
+2.15%
$39,607 $24
Apr 28, 5 AM $0.0₅387
-2.91%
$38,685 $22
Apr 28, 1 AM $0.0₅388
-0.01%
$38,809 $23
Apr 28, 12 AM $0.0₅388
+0.05%
$38,770 $25
Apr 27, 11 PM $0.0₅385
+0.21%
$38,508 $32
Apr 27, 10 PM $0.0₅383
+0.26%
$38,273 $29
Apr 27, 8 PM $0.0₅386
+0.00%
$38,613 $34
Apr 27, 5 PM $0.0₅386
+2.26%
$38,633 $34
Apr 27, 2 PM $0.0₅384
-2.19%
$38,408 $33
Apr 27, 1 PM $0.0₅388
+0.66%
$38,771 $31
Apr 27, 12 PM $0.0₅366
-4.77%
$36,610 $31
Apr 27, 3 AM $0.0₅394
+0.61%
$39,442 $31
Apr 27, 2 AM $0.0₅393
-0.59%
$39,302 $28
Apr 27, 1 AM $0.0₅392
-0.72%
$39,167 $28
Apr 27, 12 AM $0.0₅395
-0.05%
$39,452 $25
Apr 26, 10 PM $0.0₅39
+0.00%
$39,036 $14
Apr 26, 9 PM $0.0₅394
+1.05%
$39,367 $14
Apr 26, 8 PM $0.0₅367
-6.36%
$36,732 $12
Apr 26, 7 PM $0.0₅393
+0.47%
$39,258 $8
Apr 26, 6 PM $0.0₅391
+0.00%
$39,136 $6
Apr 26, 2 PM $0.0₅39
+0.00%
$38,975 $11
Apr 26, 1 PM $0.0₅39
+0.00%
$38,983 $11
Apr 26, 7 AM $0.0₅39
+0.00%
$38,954 $12
Apr 26, 5 AM $0.0₅391
+0.22%
$39,091 $12
Apr 26, 4 AM $0.0₅388
-5.63%
$38,804 $10
Apr 25, 6 PM $0.0₅385
-0.37%
$38,519 $7