Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

Cheems Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.0₅387
-0.01%
$38,659 $6
Apr 25, 4 PM $0.0₅386
+7.51%
$38,638 $5
Apr 24, 3 AM $0.0₅395
+0.00%
$39,473 $5
Apr 24, 2 AM $0.0₅394
+0.50%
$39,439 $4
Apr 24, 1 AM $0.0₅393
-0.67%
$39,258 $4
Apr 24, 12 AM $0.0₅395
+0.00%
$39,544 $3
Apr 23, 11 PM $0.0₅395
+0.00%
$39,497 $3
Apr 23, 10 PM $0.0₅396
+0.17%
$39,557 $2
Apr 23, 9 PM $0.0₅395
+0.00%
$39,502 $2
Apr 22, 6 PM $0.0₅392
+0.55%
$39,151 $4
Apr 22, 1 PM $0.0₅395
+0.00%
$39,451 $8
Apr 22, 12 PM $0.0₅398
+0.00%
$39,811 $7
Apr 21, 11 PM $0.0₅386
+0.00%
$38,622 $6
Apr 21, 4 PM $0.0₅388
+6.34%
$38,803 $5
Apr 21, 1 PM $0.0₅39
+0.00%
$39,042 $1
Apr 18, 5 PM $0.0₅387
+0.00%
$38,659 $4
Apr 18, 1 PM $0.0₅388
+0.00%
$38,829 $4
Apr 17, 9 PM $0.0₅393
+0.00%
$39,325 $7
Apr 17, 4 AM $0.0₅386
-0.53%
$38,644 $5
Apr 17, 3 AM $0.0₅39
+0.22%
$39,020 $5
Apr 17, 2 AM $0.0₅389
+0.00%
$38,853 $3
Apr 16, 11 PM $0.0₅393
+0.00%
$39,300 $3
Apr 16, 11 AM $0.0₅383
+0.00%
$38,288 $2
Apr 16, 3 AM $0.0₅384
+0.00%
$38,411 $2
Apr 16, 1 AM $0.0₅382
+0.00%
$38,202 $2
Apr 15, 12 PM $0.0₅382
+0.00%
$38,238 $2
Apr 13, 7 PM $0.0₅373
+0.00%
$37,267 $2
Apr 12, 11 PM $0.0₅366
+0.00%
$36,571 $2
Apr 12, 3 PM $0.0₅362
+0.00%
$36,230 $1
Apr 11, 3 PM $0.0₅387
+4.19%
$38,660 $5
Apr 11, 1 PM $0.0₅37
+1.76%
$37,038 $3
Apr 11, 5 AM $0.0₅374
+0.00%
$37,362 $8
Apr 11, 3 AM $0.0₅371
+0.00%
$37,114 $8
Apr 10, 4 PM $0.0₅375
+0.00%
$37,495 $23
Apr 10, 1 PM $0.0₅374
-3.90%
$37,366 $22
Apr 10, 12 PM $0.0₅372
+0.02%
$37,234 $20
Apr 10, 11 AM $0.0₅372
+0.00%
$37,193 $19
Apr 10, 9 AM $0.0₅369
+0.00%
$36,893 $18
Apr 10, 7 AM $0.0₅369
+0.00%
$36,913 $18
Apr 10, 6 AM $0.0₅37
+2.00%
$36,965 $18
Apr 10, 5 AM $0.0₅373
+0.00%
$37,268 $17
Apr 10, 3 AM $0.0₅373
+0.00%
$37,349 $16
Apr 10, 2 AM $0.0₅371
-0.56%
$37,057 $15
Apr 9, 11 PM $0.0₅377
+0.00%
$37,675 $1
Apr 7, 10 PM $0.0₅378
+0.00%
$37,848 $4
Apr 7, 7 AM $0.0₅371
-5.88%
$37,137 $4
Apr 6, 1 AM $0.0₅372
+0.00%
$37,239 $1
Apr 4, 12 AM $0.0₅363
+0.00%
$36,255 $22
Apr 3, 11 PM $0.0₅364
+1.01%
$36,360 $21
Apr 3, 8 PM $0.0₅361
-0.77%
$36,085 $10