Cheems Historical Data

Cheems Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅383
-1.65%
$ -- $ 1
Mar 6, 2026 $ 0.0₅386
-1.16%
$ -- $ 1
Mar 5, 2026 $ 0.0₅42
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₅39
+0.00%
$ -- $ 7
Mar 3, 2026 $ 0.0₅383
-2.60%
$ 38,332 $ 6
Mar 2, 2026 $ 0.0₅395
+3.27%
$ 39,511 $ 3
Mar 1, 2026 $ 0.0₅386
+1.21%
$ -- $ 7
Feb 28, 2026 $ 0.0₅371
+0.00%
$ -- $ 7
Feb 27, 2026 $ 0.0₅377
-0.17%
$ 37,689 $ 87
Feb 24, 2026 $ 0.0₅376
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0₅395
+0.00%
$ 39,491 $ 1
Feb 13, 2026 $ 0.0₅389
+3.35%
$ 38,934 $ 3
Feb 11, 2026 $ 0.0₅383
-0.21%
$ 38,298 $ 0
Feb 10, 2026 $ 0.0₅391
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₅418
+0.00%
$ 41,801 $ 1
Feb 1, 2026 $ 0.0₅477
-0.79%
$ 47,721 $ 3
Jan 31, 2026 $ 0.0₅493
-3.48%
$ 49,297 $ 2
Jan 28, 2026 $ 0.0₅585
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0₅578
+1.66%
$ 57,779 $ 11
Jan 25, 2026 $ 0.0₅564
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅576
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0₅572
-0.01%
$ -- $ 1
Jan 19, 2026 $ 0.0₅601
+1.35%
$ -- $ 7
Jan 18, 2026 $ 0.0₅616
+0.64%
$ 61,566 $ 5
Jan 17, 2026 $ 0.0₅611
+3.26%
$ 61,052 $ 4
Jan 15, 2026 $ 0.0₅601
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0₅607
+0.00%
$ 60,725 $ 2
Jan 10, 2026 $ 0.0₅584
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0₅581
+0.39%
$ 58,140 $ 4
Jan 6, 2026 $ 0.0₅581
-1.60%
$ 58,107 $ 1
Jan 5, 2026 $ 0.0₅587
+0.26%
$ 58,733 $ 3
Jan 2, 2026 $ 0.0₅573
+0.00%
$ 57,267 $ 3
Dec 31, 2025 $ 0.0₅555
-1.41%
$ 55,479 $ 55
Oct 12, 2025 $ 0.0₅812
+7.03%
$ -- $ 15
Download