Cheems Historical Data

Cheems Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0₅407
+1.96%
$ 40,691 $ 1
May 20, 2026 $ 0.0₅395
+2.33%
$ -- $ 3
May 19, 2026 $ 0.0₅387
-3.69%
$ 38,689 $ 3
May 18, 2026 $ 0.0₅395
-2.93%
$ -- $ 4
May 17, 2026 $ 0.0₅444
+12.95%
$ 44,354 $ 23
May 16, 2026 $ 0.0₅39
-4.90%
$ 39,033 $ 22
May 15, 2026 $ 0.0₅402
-6.31%
$ 40,247 $ 4
May 14, 2026 $ 0.0₅445
+24.77%
$ 44,505 $ 17
May 13, 2026 $ 0.0₅364
+5.01%
$ 36,446 $ 5
May 12, 2026 $ 0.0₅351
-0.34%
$ 35,081 $ 6
May 11, 2026 $ 0.0₅374
+5.44%
$ -- $ 5
May 10, 2026 $ 0.0₅376
+1.36%
$ 37,607 $ 3
May 9, 2026 $ 0.0₅41
+0.00%
$ -- $ 2
May 8, 2026 $ 0.0₅39
+1.93%
$ -- $ 10
May 7, 2026 $ 0.0₅401
+1.48%
$ 40,089 $ 24
May 6, 2026 $ 0.0₅393
+3.15%
$ 39,259 $ 23
May 5, 2026 $ 0.0₅384
-6.29%
$ 38,389 $ 28
May 4, 2026 $ 0.0₅41
+3.87%
$ 40,973 $ 19
May 3, 2026 $ 0.0₅405
-5.76%
$ 40,548 $ 21
May 2, 2026 $ 0.0₅398
+0.11%
$ 39,782 $ 20
May 1, 2026 $ 0.0₅4
-1.08%
$ 39,992 $ 9
Apr 30, 2026 $ 0.0₅423
+8.52%
$ 42,269 $ 20
Apr 29, 2026 $ 0.0₅383
-1.43%
$ 38,292 $ 12
Apr 28, 2026 $ 0.0₅38
-2.04%
$ 37,959 $ 33
Apr 27, 2026 $ 0.0₅385
-2.45%
$ 38,508 $ 32
Apr 26, 2026 $ 0.0₅39
-5.07%
$ 39,036 $ 14
Apr 25, 2026 $ 0.0₅385
+7.18%
$ 38,519 $ 7
Apr 24, 2026 $ 0.0₅395
-0.18%
$ -- $ 5
Apr 23, 2026 $ 0.0₅395
-0.01%
$ 39,497 $ 3
Apr 22, 2026 $ 0.0₅392
-1.66%
$ 39,151 $ 4
Apr 21, 2026 $ 0.0₅386
-1.08%
$ 38,622 $ 6
Apr 18, 2026 $ 0.0₅387
-0.44%
$ -- $ 4
Apr 17, 2026 $ 0.0₅393
+1.22%
$ 39,325 $ 7
Apr 16, 2026 $ 0.0₅393
+2.87%
$ 39,300 $ 3
Apr 15, 2026 $ 0.0₅382
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₅373
+0.00%
$ 37,267 $ 2
Apr 12, 2026 $ 0.0₅366
+0.94%
$ 36,571 $ 2
Apr 11, 2026 $ 0.0₅387
+4.16%
$ -- $ 5
Apr 10, 2026 $ 0.0₅375
+0.62%
$ -- $ 23
Apr 9, 2026 $ 0.0₅377
+0.00%
$ 37,675 $ 1
Apr 7, 2026 $ 0.0₅378
-4.08%
$ 37,848 $ 4
Apr 6, 2026 $ 0.0₅372
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₅363
+0.00%
$ -- $ 22
Apr 3, 2026 $ 0.0₅364
+3.93%
$ 36,360 $ 21
Apr 2, 2026 $ 0.0₅355
-5.71%
$ -- $ 2
Apr 1, 2026 $ 0.0₅383
+0.67%
$ -- $ 1
Mar 29, 2026 $ 0.0₅378
-3.03%
$ -- $ 3
Mar 28, 2026 $ 0.0₅377
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅382
-2.39%
$ -- $ 1
Mar 25, 2026 $ 0.0₅398
-0.04%
$ -- $ 1