Cheems Historical Data

Cheems Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₅36
+0.00%
$ 35,975 $ 1
Jun 18, 6 AM $ 0.0₅364
+0.00%
$ 36,413 $ 2
Jun 17, 7 AM $ 0.0₅372
+0.00%
$ 37,194 $ 11
Jun 17, 5 AM $ 0.0₅374
+0.00%
$ 37,360 $ 10
Jun 16, 11 PM $ 0.0₅384
+0.00%
$ 38,369 $ 9
Jun 16, 10 PM $ 0.0₅373
+0.59%
$ 37,316 $ 9
Jun 16, 9 PM $ 0.0₅375
-0.27%
$ 37,483 $ 7
Jun 16, 6 PM $ 0.0₅374
-0.65%
$ 37,403 $ 6
Jun 16, 5 PM $ 0.0₅381
+1.25%
$ 38,052 $ 5
Jun 16, 1 PM $ 0.0₅381
+0.00%
$ 38,092 $ 1
Jun 16, 9 AM $ 0.0₅379
+0.00%
$ 37,942 $ 1
Jun 15, 4 AM $ 0.0₅382
+0.00%
$ 38,220 $ 6
Jun 15, 2 AM $ 0.0₅379
+0.00%
$ 37,880 $ 5
Jun 15, 1 AM $ 0.0₅379
+0.16%
$ 37,934 $ 5
Jun 14, 5 PM $ 0.0₅376
+0.00%
$ -- $ 5
Jun 14, 4 PM $ 0.0₅376
+0.45%
$ 37,570 $ 5
Jun 14, 12 AM $ 0.0₅384
+0.00%
$ 38,366 $ 1
Jun 13, 6 PM $ 0.0₅374
+0.00%
$ 37,400 $ 2
Jun 13, 3 PM $ 0.0₅376
+0.00%
$ 37,587 $ 2
Jun 12, 9 PM $ 0.0₅375
-0.07%
$ 37,467 $ 2
Jun 12, 6 PM $ 0.0₅377
+0.00%
$ -- $ 1
Jun 12, 5 PM $ 0.0₅377
+0.00%
$ 37,681 $ 1
Jun 11, 9 AM $ 0.0₅368
+0.00%
$ 36,844 $ 2
Jun 10, 12 PM $ 0.0₅358
+0.00%
$ 35,770 $ 2
Jun 10, 9 AM $ 0.0₅358
+0.00%
$ 35,826 $ 2
Jun 10, 6 AM $ 0.0₅359
+0.00%
$ 35,941 $ 1
Jun 10, 5 AM $ 0.0₅359
+0.00%
$ 35,948 $ 2
Jun 10, 1 AM $ 0.0₅368
+0.00%
$ 36,759 $ 1
Jun 9, 12 PM $ 0.0₅371
+0.00%
$ 37,063 $ 1
Jun 8, 5 AM $ 0.0₅37
+0.00%
$ 37,019 $ 3
Jun 7, 8 PM $ 0.0₅364
+0.67%
$ 36,443 $ 3
Jun 7, 9 AM $ 0.0₅367
+0.00%
$ 36,669 $ 3
Jun 7, 2 AM $ 0.0₅362
+0.00%
$ 36,195 $ 10
Jun 7, 1 AM $ 0.0₅353
+0.00%
$ 35,282 $ 10
Jun 6, 11 PM $ 0.0₅356
+0.37%
$ 35,629 $ 9
Jun 6, 8 PM $ 0.0₅356
+0.00%
$ 35,611 $ 9
Jun 6, 7 AM $ 0.0₅358
+0.00%
$ 35,789 $ 11
Jun 6, 6 AM $ 0.0₅358
+0.00%
$ 35,769 $ 11
Jun 6, 4 AM $ 0.0₅349
-6.20%
$ 34,931 $ 9
Jun 6, 2 AM $ 0.0₅355
+0.00%
$ 35,528 $ 4
Jun 5, 7 PM $ 0.0₅352
+0.00%
$ 35,166 $ 4
Jun 5, 10 AM $ 0.0₅364
+0.00%
$ 36,400 $ 3
Jun 5, 12 AM $ 0.0₅372
+0.00%
$ 37,208 $ 3
Jun 4, 11 PM $ 0.0₅37
+0.00%
$ 36,991 $ 3
Jun 4, 10 PM $ 0.0₅37
+0.35%
$ 36,971 $ 1
Jun 4, 10 AM $ 0.0₅373
+0.00%
$ 37,295 $ 2
Jun 4, 2 AM $ 0.0₅377
+0.00%
$ 37,690 $ 2
Jun 3, 5 PM $ 0.0₅389
+1.07%
$ 38,919 $ 4
Jun 3, 3 AM $ 0.0₅398
+0.00%
$ 39,819 $ 3
Jun 3, 2 AM $ 0.0₅401
+0.00%
$ 40,083 $ 3