Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

Cheems Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.0₅449
+0.00%
$44,854 $1
Sep 12, 5 PM $0.0₅452
+0.00%
$45,179 $1
Sep 12, 10 AM $0.0₅455
+0.00%
$45,545 $1
Sep 12, 7 AM $0.0₅453
+0.00%
$45,282 $1
Sep 12, 4 AM $0.0₅453
-0.08%
$45,294 $1
Sep 11, 5 PM $0.0₅449
+0.00%
$44,949 $2
Sep 11, 1 PM $0.0₅445
+0.00%
$44,472 $3
Sep 11, 7 AM $0.0₅442
+0.00%
$44,158 $2
Sep 11, 2 AM $0.0₅439
-0.12%
$43,945 $2
Sep 10, 4 PM $0.0₅436
+0.00%
$43,628 $2
Sep 10, 3 PM $0.0₅437
+0.00%
$43,654 $2
Sep 10, 1 PM $0.0₅438
+0.00%
$43,765 $2
Sep 10, 5 AM $0.0₅446
+0.00%
$44,555 $3
Sep 9, 11 PM $0.0₅446
+0.00%
$44,568 $3
Sep 9, 7 PM $0.0₅457
+0.00%
$45,736 $5
Sep 9, 3 PM $0.0₅457
+0.55%
$45,660 $5
Sep 9, 1 PM $0.0₅461
-0.45%
$46,137 $5
Sep 9, 11 AM $0.0₅463
+0.00%
$46,277 $6
Sep 9, 8 AM $0.0₅466
+0.00%
$46,618 $11
Sep 9, 7 AM $0.0₅465
+0.00%
$46,548 $11
Sep 9, 4 AM $0.0₅466
+0.68%
$46,577 $15
Sep 9, 2 AM $0.0₅464
+0.00%
$46,396 $21
Sep 8, 11 PM $0.0₅465
+0.00%
$46,526 $28
Sep 8, 10 PM $0.0₅464
+0.00%
$46,422 $29
Sep 8, 9 PM $0.0₅464
+0.00%
$46,386 $30
Sep 8, 8 PM $0.0₅463
+0.10%
$46,302 $47
Sep 8, 6 PM $0.0₅464
+0.00%
$46,426 $80
Sep 8, 5 PM $0.0₅465
+0.00%
$46,496 $86
Sep 8, 3 PM $0.0₅464
+0.00%
$46,403 $115
Sep 8, 1 PM $0.0₅459
+0.00%
$45,927 $177
Sep 8, 12 PM $0.0₅464
+0.01%
$46,387 $304
Sep 8, 11 AM $0.0₅467
+0.00%
$46,703 $705
Sep 8, 10 AM $0.0₅468
+0.33%
$46,768 $777
Sep 8, 8 AM $0.0₅468
+0.33%
$46,801 $773
Sep 8, 7 AM $0.0₅466
+0.00%
$46,624 $769
Sep 8, 6 AM $0.0₅462
-0.15%
$46,150 $761
Sep 8, 5 AM $0.0₅464
+0.58%
$46,436 $764
Sep 8, 4 AM $0.0₅46
+0.38%
$46,039 $755
Sep 8, 3 AM $0.0₅459
+0.62%
$45,925 $749
Sep 8, 2 AM $0.0₅459
+0.04%
$45,875 $746
Sep 8, 1 AM $0.0₅459
+0.10%
$45,869 $744
Sep 8, 12 AM $0.0₅458
+0.19%
$45,794 $741
Sep 7, 11 PM $0.0₅457
+0.19%
$45,745 $740
Sep 7, 10 PM $0.0₅456
-0.14%
$45,616 $733
Sep 7, 9 PM $0.0₅458
+0.00%
$45,754 $733
Sep 7, 8 PM $0.0₅458
-0.25%
$45,770 $720
Sep 7, 7 PM $0.0₅459
+0.37%
$45,882 $700
Sep 7, 6 PM $0.0₅458
-0.08%
$45,763 $685
Sep 7, 5 PM $0.0₅458
+0.19%
$45,837 $679
Sep 7, 4 PM $0.0₅457
+0.48%
$45,715 $671