Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

Cheems Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.0₅399
-1.98%
$39,920 $13
May 26, 2026 $0.0₅407
-0.62%
$40,674 $8
May 25, 2026 $0.0₅405
-0.64%
$40,929 $5
May 24, 2026 $0.0₅403
+1.25%
$-- $8
May 23, 2026 $0.0₅401
-0.59%
$40,115 $5
May 22, 2026 $0.0₅405
-0.80%
$40,487 $5
May 21, 2026 $0.0₅407
+1.96%
$40,691 $1
May 20, 2026 $0.0₅395
+2.33%
$-- $3
May 19, 2026 $0.0₅387
-3.69%
$38,689 $3
May 18, 2026 $0.0₅395
-2.93%
$-- $4
May 17, 2026 $0.0₅444
+12.95%
$44,354 $23
May 16, 2026 $0.0₅39
-4.90%
$39,033 $22
May 15, 2026 $0.0₅402
-6.31%
$40,247 $4
May 14, 2026 $0.0₅445
+24.77%
$44,505 $17
May 13, 2026 $0.0₅364
+5.01%
$36,446 $5
May 12, 2026 $0.0₅351
-0.34%
$35,081 $6
May 11, 2026 $0.0₅374
+5.44%
$-- $5
May 10, 2026 $0.0₅376
+1.36%
$37,607 $3
May 9, 2026 $0.0₅41
+0.00%
$-- $2
May 8, 2026 $0.0₅39
+1.93%
$-- $10
May 7, 2026 $0.0₅401
+1.48%
$40,089 $24
May 6, 2026 $0.0₅393
+3.15%
$39,259 $23
May 5, 2026 $0.0₅384
-6.29%
$38,389 $28
May 4, 2026 $0.0₅41
+3.87%
$40,973 $19
May 3, 2026 $0.0₅405
-5.76%
$40,548 $21
May 2, 2026 $0.0₅398
+0.11%
$39,782 $20
May 1, 2026 $0.0₅4
-1.08%
$39,992 $9
Apr 30, 2026 $0.0₅423
+8.52%
$42,269 $20
Apr 29, 2026 $0.0₅383
-1.43%
$38,292 $12
Apr 28, 2026 $0.0₅38
-2.04%
$37,959 $33
Apr 27, 2026 $0.0₅385
-2.45%
$38,508 $32
Apr 26, 2026 $0.0₅39
-5.07%
$39,036 $14
Apr 25, 2026 $0.0₅385
+7.18%
$38,519 $7
Apr 24, 2026 $0.0₅395
-0.18%
$-- $5
Apr 23, 2026 $0.0₅395
-0.01%
$39,497 $3
Apr 22, 2026 $0.0₅392
-1.66%
$39,151 $4
Apr 21, 2026 $0.0₅386
-1.08%
$38,622 $6
Apr 18, 2026 $0.0₅387
-0.44%
$-- $4
Apr 17, 2026 $0.0₅393
+1.22%
$39,325 $7
Apr 16, 2026 $0.0₅393
+2.87%
$39,300 $3
Apr 15, 2026 $0.0₅382
+0.00%
$-- $2
Apr 13, 2026 $0.0₅373
+0.00%
$37,267 $2
Apr 12, 2026 $0.0₅366
+0.94%
$36,571 $2
Apr 11, 2026 $0.0₅387
+4.16%
$-- $5
Apr 10, 2026 $0.0₅375
+0.62%
$-- $23
Apr 9, 2026 $0.0₅377
+0.00%
$37,675 $1
Apr 7, 2026 $0.0₅378
-4.08%
$37,848 $4
Apr 6, 2026 $0.0₅372
+0.00%
$-- $1
Apr 4, 2026 $0.0₅363
+0.00%
$-- $22
Apr 3, 2026 $0.0₅364
+3.93%
$36,360 $21