Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

Cheems Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.0₅456
-1.21%
$45,565 $655
Sep 7, 2 PM $0.0₅462
-0.37%
$46,151 $644
Sep 7, 1 PM $0.0₅464
-0.39%
$46,396 $600
Sep 7, 12 PM $0.0₅466
+0.20%
$46,605 $502
Sep 7, 11 AM $0.0₅465
+0.98%
$46,530 $288
Sep 7, 10 AM $0.0₅461
+0.48%
$46,067 $60
Sep 5, 4 PM $0.0₅475
+0.00%
$47,483 $2
Sep 5, 1 PM $0.0₅47
+0.00%
$47,046 $1
Sep 5, 11 AM $0.0₅463
+0.00%
$46,316 $1
Sep 5, 8 AM $0.0₅454
+0.00%
$45,445 $0
Sep 5, 6 AM $0.0₅446
+0.00%
$44,575 $0
Sep 4, 4 PM $0.0₅443
+0.00%
$44,325 $0
Sep 4, 3 PM $0.0₅442
+0.00%
$44,154 $0
Sep 4, 6 AM $0.0₅444
+0.00%
$44,435 $0
Sep 3, 2 PM $0.0₅439
+0.00%
$43,932 $0
Aug 26, 11 PM $0.0₅465
+0.00%
$46,489 $0
Aug 24, 11 AM $0.0₅429
+0.00%
$42,912 $1
Aug 24, 12 AM $0.0₅429
+0.00%
$42,934 $1
Aug 23, 1 PM $0.0₅433
+0.00%
$43,319 $1
Aug 23, 3 AM $0.0₅424
+0.00%
$42,410 $1
Aug 22, 10 PM $0.0₅424
+0.00%
$42,419 $1
Aug 22, 9 AM $0.0₅429
+0.00%
$42,890 $1
Aug 22, 6 AM $0.0₅428
+0.00%
$42,816 $1
Aug 22, 2 AM $0.0₅412
+0.00%
$41,239 $0
Aug 21, 3 PM $0.0₅422
+0.00%
$42,178 $1
Aug 21, 2 PM $0.0₅422
+0.00%
$42,224 $0
Aug 21, 12 PM $0.0₅284
+0.00%
$28,423 $0
Aug 21, 5 AM $0.0₅403
+0.00%
$40,346 $0
Aug 20, 7 PM $0.0₅403
+0.00%
$40,264 $1
Aug 20, 3 PM $0.0₅395
+0.00%
$39,485 $0
Aug 20, 4 AM $0.0₅385
+0.00%
$38,450 $0
Aug 19, 9 PM $0.0₅39
+0.00%
$38,953 $0
Aug 15, 8 PM $0.0₅378
+0.00%
$37,802 $0
Aug 15, 8 AM $0.0₅376
+0.00%
$37,551 $0
Aug 14, 8 PM $0.0₅374
+0.00%
$37,436 $0
Aug 12, 10 PM $0.0₅365
+0.00%
$36,540 $1
Aug 12, 2 PM $0.0₅375
+0.00%
$37,462 $1
Aug 12, 7 AM $0.0₅376
+0.00%
$37,609 $2
Aug 12, 12 AM $0.0₅38
+0.00%
$38,015 $1
Aug 11, 9 PM $0.0₅375
+0.00%
$37,452 $1
Aug 11, 6 PM $0.0₅374
+0.00%
$37,408 $1
Aug 11, 1 PM $0.0₅379
-0.69%
$37,942 $1
Aug 6, 8 PM $0.0₅364
+0.00%
$36,404 $0
Aug 6, 10 AM $0.0₅364
+0.00%
$36,391 $1
Aug 5, 6 PM $0.0₅37
+0.00%
$36,956 $1
Aug 5, 5 PM $0.0₅369
+0.00%
$36,917 $1
Aug 3, 1 PM $0.0₅359
+0.00%
$35,939 $1
Aug 3, 5 AM $0.0₅352
+0.00%
$35,249 $1
Aug 3, 2 AM $0.0₅359
+0.34%
$35,886 $1
Aug 2, 9 PM $0.0₅367
+0.00%
$36,708 $0