Cheems Historical Data

Cheems Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0₅409
-0.11%
$ 40,898 $ 3
Jun 2, 6 PM $ 0.0₅411
-0.28%
$ 41,105 $ 3
Jun 2, 3 PM $ 0.0₅414
+0.00%
$ 41,426 $ 1
Jun 1, 8 PM $ 0.0₅432
+0.00%
$ 43,161 $ 7
Jun 1, 3 PM $ 0.0₅419
+0.00%
$ 41,885 $ 6
Jun 1, 10 AM $ 0.0₅44
-0.88%
$ 44,018 $ 6
Jun 1, 3 AM $ 0.0₅433
+0.00%
$ 43,300 $ 5
Jun 1, 12 AM $ 0.0₅44
+0.06%
$ 43,985 $ 5
May 31, 9 PM $ 0.0₅439
-0.24%
$ 43,863 $ 6
May 31, 8 PM $ 0.0₅44
+0.14%
$ 43,987 $ 5
May 31, 2 PM $ 0.0₅446
+0.00%
$ 44,634 $ 6
May 31, 9 AM $ 0.0₅448
+0.05%
$ 44,801 $ 7
May 31, 8 AM $ 0.0₅447
+0.00%
$ 44,684 $ 7
May 31, 2 AM $ 0.0₅454
+0.00%
$ 45,433 $ 8
May 30, 9 PM $ 0.0₅442
+0.00%
$ 44,229 $ 7
May 30, 5 PM $ 0.0₅437
+0.68%
$ 43,652 $ 7
May 30, 3 PM $ 0.0₅43
+0.00%
$ 43,013 $ 4
May 30, 9 AM $ 0.0₅414
+0.00%
$ 41,376 $ 5
May 30, 4 AM $ 0.0₅405
+0.00%
$ 40,480 $ 3
May 30, 3 AM $ 0.0₅406
+1.19%
$ 40,590 $ 3
May 30, 2 AM $ 0.0₅399
+0.00%
$ 39,935 $ 3
May 29, 10 PM $ 0.0₅396
+0.00%
$ -- $ 3
May 29, 1 PM $ 0.0₅392
+0.00%
$ 39,174 $ 5
May 29, 11 AM $ 0.0₅397
+0.00%
$ 39,656 $ 4
May 29, 3 AM $ 0.0₅392
-0.13%
$ 39,162 $ 6
May 28, 9 PM $ 0.0₅396
+0.01%
$ 39,566 $ 9
May 28, 8 PM $ 0.0₅395
+0.00%
$ 39,513 $ 8
May 28, 1 PM $ 0.0₅396
+1.32%
$ 39,599 $ 7
May 28, 7 AM $ 0.0₅391
+0.00%
$ 39,106 $ 17
May 28, 2 AM $ 0.0₅401
-0.22%
$ 40,066 $ 17
May 28, 1 AM $ 0.0₅403
+0.90%
$ 40,271 $ 15
May 28, 12 AM $ 0.0₅401
+0.30%
$ 40,069 $ 13
May 27, 11 PM $ 0.0₅399
+0.04%
$ 39,920 $ 13
May 27, 9 PM $ 0.0₅403
+0.64%
$ 40,345 $ 14
May 27, 12 PM $ 0.0₅405
+0.78%
$ 40,494 $ 12
May 27, 11 AM $ 0.0₅402
+0.00%
$ 40,186 $ 7
May 27, 10 AM $ 0.0₅406
+0.22%
$ 40,600 $ 7
May 27, 9 AM $ 0.0₅406
+0.08%
$ 40,567 $ 7
May 27, 8 AM $ 0.0₅403
+0.00%
$ 40,255 $ 6
May 27, 6 AM $ 0.0₅403
-0.61%
$ 40,308 $ 5
May 27, 5 AM $ 0.0₅405
+0.01%
$ 40,522 $ 5
May 27, 12 AM $ 0.0₅407
+0.00%
$ 40,727 $ 5
May 26, 11 PM $ 0.0₅407
+0.00%
$ 40,674 $ 8
May 26, 10 PM $ 0.0₅407
-0.10%
$ 40,666 $ 8
May 26, 9 PM $ 0.0₅407
+0.03%
$ 40,700 $ 8
May 26, 8 PM $ 0.0₅407
-0.06%
$ 40,711 $ 7
May 26, 3 AM $ 0.0₅408
+0.00%
$ 40,788 $ 9
May 26, 12 AM $ 0.0₅409
+0.05%
$ 40,949 $ 9
May 25, 10 PM $ 0.0₅405
+0.00%
$ 40,526 $ 5
May 25, 1 PM $ 0.0₅413
+0.00%
$ 41,252 $ 8