Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

Cheems Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.0₅355
-5.71%
$-- $2
Apr 1, 2026 $0.0₅383
+0.67%
$-- $1
Mar 29, 2026 $0.0₅378
-3.03%
$-- $3
Mar 28, 2026 $0.0₅377
+0.00%
$-- $1
Mar 26, 2026 $0.0₅382
-2.39%
$-- $1
Mar 25, 2026 $0.0₅398
-0.04%
$-- $1
Mar 24, 2026 $0.0₅392
+0.28%
$39,211 $1
Mar 23, 2026 $0.0₅394
+0.15%
$39,447 $1
Mar 22, 2026 $0.0₅381
-1.20%
$-- $6
Mar 21, 2026 $0.0₅397
+1.63%
$39,682 $5
Mar 19, 2026 $0.0₅401
+0.00%
$-- $1
Mar 18, 2026 $0.0₅405
+0.00%
$-- $0
Mar 16, 2026 $0.0₅414
+0.89%
$-- $1
Mar 15, 2026 $0.0₅412
+1.34%
$41,151 $7
Mar 13, 2026 $0.0₅407
+0.00%
$-- $0
Mar 11, 2026 $0.0₅398
+0.00%
$39,819 $1
Mar 10, 2026 $0.0₅394
+0.07%
$-- $2
Mar 9, 2026 $0.0₅392
+4.28%
$39,217 $1
Mar 8, 2026 $0.0₅379
-0.37%
$-- $2
Mar 7, 2026 $0.0₅383
-1.65%
$-- $1
Mar 6, 2026 $0.0₅386
-1.16%
$-- $1
Mar 5, 2026 $0.0₅42
+0.00%
$-- $2
Mar 4, 2026 $0.0₅39
+0.00%
$-- $7
Mar 3, 2026 $0.0₅383
-2.60%
$38,332 $6
Mar 2, 2026 $0.0₅395
+3.27%
$39,511 $3
Mar 1, 2026 $0.0₅386
+1.21%
$-- $7
Feb 28, 2026 $0.0₅371
+0.00%
$-- $7
Feb 27, 2026 $0.0₅377
-0.17%
$37,689 $87
Feb 24, 2026 $0.0₅376
+0.00%
$-- $2
Feb 20, 2026 $0.0₅395
+0.00%
$39,491 $1
Feb 13, 2026 $0.0₅389
+3.35%
$38,934 $3
Feb 11, 2026 $0.0₅383
-0.21%
$38,298 $0
Feb 10, 2026 $0.0₅391
+0.00%
$-- $0
Feb 7, 2026 $0.0₅418
+0.00%
$41,801 $1
Feb 1, 2026 $0.0₅477
-0.79%
$47,721 $3
Jan 31, 2026 $0.0₅493
-3.48%
$49,297 $2
Jan 28, 2026 $0.0₅585
+0.00%
$-- $2
Jan 27, 2026 $0.0₅578
+1.66%
$57,779 $11
Jan 25, 2026 $0.0₅564
+0.00%
$-- $0
Jan 24, 2026 $0.0₅576
+0.00%
$-- $1
Jan 23, 2026 $0.0₅572
-0.01%
$-- $1
Jan 19, 2026 $0.0₅601
+1.35%
$-- $7
Jan 18, 2026 $0.0₅616
+0.64%
$61,566 $5
Jan 17, 2026 $0.0₅611
+3.26%
$61,052 $4
Jan 15, 2026 $0.0₅601
+0.00%
$-- $4
Jan 14, 2026 $0.0₅607
+0.00%
$60,725 $2
Jan 10, 2026 $0.0₅584
+0.00%
$-- $1
Jan 7, 2026 $0.0₅581
+0.39%
$58,140 $4
Jan 6, 2026 $0.0₅581
-1.60%
$58,107 $1
Jan 5, 2026 $0.0₅587
+0.26%
$58,733 $3