Cheems Historical Data

Cheems Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₅391
+0.22%
$ 39,091 $ 12
Apr 26, 4 AM $ 0.0₅388
-5.63%
$ 38,804 $ 10
Apr 25, 6 PM $ 0.0₅385
-0.37%
$ 38,519 $ 7
Apr 25, 5 PM $ 0.0₅387
-0.01%
$ 38,659 $ 6
Apr 25, 4 PM $ 0.0₅386
+7.51%
$ 38,638 $ 5
Apr 24, 3 AM $ 0.0₅395
+0.00%
$ 39,473 $ 5
Apr 24, 2 AM $ 0.0₅394
+0.50%
$ 39,439 $ 4
Apr 24, 1 AM $ 0.0₅393
-0.67%
$ 39,258 $ 4
Apr 24, 12 AM $ 0.0₅395
+0.00%
$ 39,544 $ 3
Apr 23, 11 PM $ 0.0₅395
+0.00%
$ 39,497 $ 3
Apr 23, 10 PM $ 0.0₅396
+0.17%
$ 39,557 $ 2
Apr 23, 9 PM $ 0.0₅395
+0.00%
$ 39,502 $ 2
Apr 22, 6 PM $ 0.0₅392
+0.55%
$ 39,151 $ 4
Apr 22, 1 PM $ 0.0₅395
+0.00%
$ 39,451 $ 8
Apr 22, 12 PM $ 0.0₅398
+0.00%
$ 39,811 $ 7
Apr 21, 11 PM $ 0.0₅386
+0.00%
$ 38,622 $ 6
Apr 21, 4 PM $ 0.0₅388
+6.34%
$ 38,803 $ 5
Apr 21, 1 PM $ 0.0₅39
+0.00%
$ 39,042 $ 1
Apr 18, 5 PM $ 0.0₅387
+0.00%
$ 38,659 $ 4
Apr 18, 1 PM $ 0.0₅388
+0.00%
$ 38,829 $ 4
Apr 17, 9 PM $ 0.0₅393
+0.00%
$ 39,325 $ 7
Apr 17, 4 AM $ 0.0₅386
-0.53%
$ 38,644 $ 5
Apr 17, 3 AM $ 0.0₅39
+0.22%
$ 39,020 $ 5
Apr 17, 2 AM $ 0.0₅389
+0.00%
$ 38,853 $ 3
Apr 16, 11 PM $ 0.0₅393
+0.00%
$ 39,300 $ 3
Apr 16, 11 AM $ 0.0₅383
+0.00%
$ 38,288 $ 2
Apr 16, 3 AM $ 0.0₅384
+0.00%
$ 38,411 $ 2
Apr 16, 1 AM $ 0.0₅382
+0.00%
$ 38,202 $ 2
Apr 15, 12 PM $ 0.0₅382
+0.00%
$ 38,238 $ 2
Apr 13, 7 PM $ 0.0₅373
+0.00%
$ 37,267 $ 2
Apr 12, 11 PM $ 0.0₅366
+0.00%
$ 36,571 $ 2
Apr 12, 3 PM $ 0.0₅362
+0.00%
$ 36,230 $ 1
Apr 11, 3 PM $ 0.0₅387
+4.19%
$ 38,660 $ 5
Apr 11, 1 PM $ 0.0₅37
+1.76%
$ 37,038 $ 3
Apr 11, 5 AM $ 0.0₅374
+0.00%
$ 37,362 $ 8
Apr 11, 3 AM $ 0.0₅371
+0.00%
$ 37,114 $ 8
Apr 10, 4 PM $ 0.0₅375
+0.00%
$ 37,495 $ 23
Apr 10, 1 PM $ 0.0₅374
-3.90%
$ 37,366 $ 22
Apr 10, 12 PM $ 0.0₅372
+0.02%
$ 37,234 $ 20
Apr 10, 11 AM $ 0.0₅372
+0.00%
$ 37,193 $ 19
Apr 10, 9 AM $ 0.0₅369
+0.00%
$ 36,893 $ 18
Apr 10, 7 AM $ 0.0₅369
+0.00%
$ 36,913 $ 18
Apr 10, 6 AM $ 0.0₅37
+2.00%
$ 36,965 $ 18
Apr 10, 5 AM $ 0.0₅373
+0.00%
$ 37,268 $ 17
Apr 10, 3 AM $ 0.0₅373
+0.00%
$ 37,349 $ 16
Apr 10, 2 AM $ 0.0₅371
-0.56%
$ 37,057 $ 15
Apr 9, 11 PM $ 0.0₅377
+0.00%
$ 37,675 $ 1
Apr 7, 10 PM $ 0.0₅378
+0.00%
$ 37,848 $ 4
Apr 7, 7 AM $ 0.0₅371
-5.88%
$ 37,137 $ 4
Apr 6, 1 AM $ 0.0₅372
+0.00%
$ 37,239 $ 1