Cheems Historical Data

Cheems Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₅411
+0.00%
$ 41,066 $ 7
May 25, 7 AM $ 0.0₅409
+0.00%
$ -- $ 7
May 25, 3 AM $ 0.0₅408
+0.07%
$ 40,814 $ 7
May 24, 5 PM $ 0.0₅403
+0.00%
$ 40,343 $ 8
May 24, 4 PM $ 0.0₅404
+1.51%
$ 40,354 $ 8
May 24, 3 PM $ 0.0₅404
+0.00%
$ 40,445 $ 5
May 24, 1 AM $ 0.0₅408
-0.95%
$ 40,751 $ 7
May 24, 12 AM $ 0.0₅404
+1.43%
$ 40,415 $ 6
May 23, 7 PM $ 0.0₅401
+0.00%
$ 40,115 $ 5
May 23, 5 PM $ 0.0₅4
+0.23%
$ 39,954 $ 5
May 23, 2 PM $ 0.0₅4
+0.29%
$ 39,979 $ 4
May 23, 1 PM $ 0.0₅398
+0.21%
$ 39,813 $ 4
May 23, 9 AM $ 0.0₅394
-0.11%
$ 39,356 $ 5
May 23, 6 AM $ 0.0₅4
-0.14%
$ 39,960 $ 4
May 23, 2 AM $ 0.0₅404
+0.00%
$ 40,352 $ 5
May 22, 11 PM $ 0.0₅405
+0.00%
$ 40,487 $ 5
May 22, 10 PM $ 0.0₅406
+0.00%
$ 40,571 $ 5
May 22, 9 PM $ 0.0₅403
+0.00%
$ 40,288 $ 5
May 22, 8 PM $ 0.0₅401
+0.00%
$ 40,139 $ 4
May 22, 7 PM $ 0.0₅403
+0.00%
$ 40,324 $ 4
May 22, 5 PM $ 0.0₅406
-0.82%
$ 40,606 $ 4
May 22, 4 PM $ 0.0₅408
+0.00%
$ 40,823 $ 3
May 22, 1 PM $ 0.0₅404
+0.00%
$ 40,413 $ 3
May 22, 11 AM $ 0.0₅386
+0.00%
$ 38,625 $ 2
May 22, 10 AM $ 0.0₅419
+0.00%
$ 41,892 $ 2
May 22, 4 AM $ 0.0₅397
+0.00%
$ 39,748 $ 1
May 22, 3 AM $ 0.0₅394
-3.35%
$ 39,445 $ 1
May 21, 9 PM $ 0.0₅407
+0.81%
$ 40,691 $ 1
May 21, 12 AM $ 0.0₅399
+0.00%
$ 39,911 $ 2
May 20, 6 AM $ 0.0₅395
+0.00%
$ 39,475 $ 3
May 20, 5 AM $ 0.0₅39
+0.00%
$ 39,000 $ 3
May 20, 3 AM $ 0.0₅388
+0.00%
$ 38,845 $ 2
May 20, 1 AM $ 0.0₅389
+0.73%
$ 38,855 $ 2
May 19, 10 PM $ 0.0₅387
-0.27%
$ 38,689 $ 3
May 19, 1 PM $ 0.0₅386
+0.00%
$ 38,639 $ 2
May 19, 9 AM $ 0.0₅385
+0.00%
$ 38,545 $ 3
May 19, 8 AM $ 0.0₅392
+0.00%
$ 39,175 $ 2
May 19, 1 AM $ 0.0₅401
-0.05%
$ 40,149 $ 4
May 18, 11 AM $ 0.0₅395
-0.18%
$ 39,454 $ 4
May 18, 5 AM $ 0.0₅408
+0.00%
$ 40,753 $ 5
May 18, 4 AM $ 0.0₅4
-0.09%
$ 39,991 $ 5
May 18, 1 AM $ 0.0₅406
+0.00%
$ 40,643 $ 4
May 17, 6 PM $ 0.0₅444
+0.00%
$ 44,354 $ 23
May 17, 9 AM $ 0.0₅433
+0.00%
$ 43,309 $ 27
May 17, 7 AM $ 0.0₅422
-2.90%
$ 42,214 $ 26
May 17, 6 AM $ 0.0₅432
+0.00%
$ 43,213 $ 25
May 17, 2 AM $ 0.0₅416
+0.18%
$ 41,630 $ 25
May 17, 1 AM $ 0.0₅415
-0.57%
$ 41,509 $ 24
May 17, 12 AM $ 0.0₅42
+6.87%
$ 41,965 $ 24
May 16, 11 PM $ 0.0₅39
+0.10%
$ 39,033 $ 22