Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

Cheems Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.0₅349
+0.00%
$34,940 $1
Jul 13, 4 AM $0.0₅348
-0.93%
$34,806 $1
Jul 12, 5 PM $0.0₅537
+0.00%
$53,739 $1
Jul 12, 12 PM $0.0₅495
+0.00%
$49,487 $1
Jul 12, 8 AM $0.0₅362
+0.00%
$36,172 $0
Jul 12, 12 AM $0.0₅356
+0.00%
$35,571 $0
Jul 11, 5 PM $0.0₅359
+0.00%
$35,862 $0
Jul 11, 4 AM $0.0₅353
+0.00%
$35,286 $1
Jul 10, 11 PM $0.0₅356
+0.19%
$35,588 $1
Jul 10, 4 PM $0.0₅351
+0.00%
$35,093 $3
Jul 10, 10 AM $0.0₅349
+0.00%
$34,924 $1
Jul 9, 9 PM $0.0₅352
+0.00%
$35,184 $2
Jul 9, 5 PM $0.0₅354
+0.00%
$35,400 $2
Jul 9, 4 PM $0.0₅353
+1.01%
$35,322 $2
Jul 9, 12 PM $0.0₅352
+0.00%
$35,213 $0
Jul 9, 3 AM $0.0₅352
+0.00%
$35,178 $0
Jul 8, 8 PM $0.0₅349
+0.00%
$34,950 $0
Jul 8, 2 PM $0.0₅347
+0.00%
$34,694 $1
Jul 8, 11 AM $0.0₅346
+0.00%
$34,599 $1
Jul 8, 10 AM $0.0₅349
+0.00%
$34,898 $1
Jul 8, 5 AM $0.0₅336
+0.00%
$33,641 $1
Jul 8, 2 AM $0.0₅354
+0.00%
$35,390 $1
Jul 8, 1 AM $0.0₅357
+0.00%
$35,664 $1
Jul 7, 8 PM $0.0₅359
+0.00%
$35,903 $1
Jul 7, 7 PM $0.0₅356
+0.00%
$35,576 $1
Jul 7, 5 PM $0.0₅364
+0.01%
$36,353 $1
Jul 7, 3 PM $0.0₅358
+0.00%
$35,778 $0
Jul 7, 4 AM $0.0₅358
+0.00%
$35,786 $0
Jul 6, 9 PM $0.0₅362
+0.00%
$36,155 $0
Jul 6, 4 PM $0.0₅36
+0.00%
$35,975 $0
Jul 6, 1 PM $0.0₅356
+0.00%
$35,569 $0
Jul 5, 7 AM $0.0₅352
+0.00%
$35,232 $1
Jul 4, 12 PM $0.0₅353
+0.00%
$35,287 $1
Jul 3, 5 PM $0.0₅353
-0.31%
$35,291 $1
Jul 2, 9 PM $0.0₅346
+0.16%
$34,644 $2
Jul 1, 10 PM $0.0₅342
+0.00%
$34,232 $1
Jul 1, 7 AM $0.0₅34
+0.01%
$33,972 $1
Jun 29, 9 PM $0.0₅346
+0.00%
$34,585 $1
Jun 28, 6 PM $0.0₅343
+0.00%
$34,289 $0
Jun 26, 8 AM $0.0₅35
+0.00%
$34,998 $3
Jun 26, 6 AM $0.0₅319
+0.00%
$31,852 $2
Jun 26, 1 AM $0.0₅274
-1.01%
$27,441 $4
Jun 26, 12 AM $0.0₅28
-17.58%
$27,999 $3
Jun 25, 1 PM $0.0₅349
+0.00%
$34,932 $3
Jun 25, 7 AM $0.0₅328
+0.00%
$32,831 $5
Jun 25, 5 AM $0.0₅428
+2.36%
$42,759 $4
Jun 24, 11 AM $0.0₅36
+0.00%
$36,021 $1
Jun 23, 10 PM $0.0₅358
+0.00%
$35,831 $1
Jun 23, 9 AM $0.0₅356
+0.00%
$-- $2
Jun 22, 1 PM $0.0₅371
+0.00%
$37,094 $1