Cheems Historical Data

Cheems Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0₅39
+0.10%
$ 39,033 $ 22
May 16, 10 PM $ 0.0₅391
-5.29%
$ 39,101 $ 23
May 16, 9 PM $ 0.0₅406
-1.17%
$ 40,646 $ 22
May 16, 8 PM $ 0.0₅393
+3.20%
$ 39,317 $ 16
May 16, 7 PM $ 0.0₅41
+6.24%
$ 40,954 $ 16
May 16, 6 PM $ 0.0₅386
-2.43%
$ 38,573 $ 13
May 16, 2 PM $ 0.0₅387
+0.00%
$ 38,702 $ 4
May 16, 1 PM $ 0.0₅39
-0.92%
$ 39,036 $ 4
May 16, 1 AM $ 0.0₅41
+0.00%
$ 41,044 $ 6
May 15, 11 PM $ 0.0₅402
+0.00%
$ 40,247 $ 4
May 15, 9 PM $ 0.0₅402
+0.00%
$ 40,239 $ 4
May 15, 7 AM $ 0.0₅426
+0.00%
$ 42,616 $ 15
May 15, 4 AM $ 0.0₅41
+0.00%
$ 41,040 $ 14
May 15, 3 AM $ 0.0₅43
+0.00%
$ 42,958 $ 15
May 14, 9 PM $ 0.0₅445
+0.06%
$ 44,505 $ 17
May 14, 8 PM $ 0.0₅439
+0.00%
$ 43,900 $ 20
May 14, 7 PM $ 0.0₅421
+0.38%
$ 42,067 $ 20
May 14, 4 PM $ 0.0₅427
+0.00%
$ 42,705 $ 17
May 14, 3 PM $ 0.0₅43
+2.79%
$ 43,007 $ 15
May 14, 12 PM $ 0.0₅412
+0.02%
$ 41,167 $ 15
May 14, 11 AM $ 0.0₅413
+6.42%
$ 41,273 $ 15
May 14, 10 AM $ 0.0₅388
+0.00%
$ 38,772 $ 9
May 14, 3 AM $ 0.0₅363
+0.00%
$ 36,302 $ 8
May 14, 1 AM $ 0.0₅357
+0.00%
$ 35,671 $ 7
May 13, 8 PM $ 0.0₅364
+3.08%
$ 36,446 $ 5
May 13, 1 PM $ 0.0₅355
+0.00%
$ 35,510 $ 5
May 13, 10 AM $ 0.0₅347
+0.00%
$ 34,708 $ 6
May 12, 10 PM $ 0.0₅351
+0.00%
$ 35,081 $ 6
May 12, 6 PM $ 0.0₅348
+0.00%
$ 34,832 $ 5
May 12, 5 PM $ 0.0₅349
-0.05%
$ 34,912 $ 6
May 12, 3 PM $ 0.0₅349
+0.00%
$ 34,897 $ 7
May 12, 1 PM $ 0.0₅354
+0.00%
$ 35,412 $ 6
May 12, 12 PM $ 0.0₅381
+0.00%
$ 38,066 $ 5
May 12, 11 AM $ 0.0₅376
+0.00%
$ 37,607 $ 5
May 12, 6 AM $ 0.0₅352
+0.00%
$ 35,201 $ 4
May 11, 5 PM $ 0.0₅374
+0.00%
$ 37,396 $ 5
May 11, 4 PM $ 0.0₅362
+2.01%
$ 36,182 $ 5
May 10, 7 PM $ 0.0₅376
+1.70%
$ 37,607 $ 3
May 10, 6 PM $ 0.0₅367
+0.00%
$ 36,728 $ 4
May 10, 1 PM $ 0.0₅347
+0.00%
$ 34,692 $ 4
May 10, 11 AM $ 0.0₅346
-0.83%
$ 34,585 $ 3
May 10, 10 AM $ 0.0₅369
+2.41%
$ 36,912 $ 3
May 10, 9 AM $ 0.0₅371
+0.00%
$ 37,101 $ 2
May 9, 7 AM $ 0.0₅41
+0.00%
$ 41,048 $ 2
May 8, 5 PM $ 0.0₅39
+0.00%
$ 38,971 $ 10
May 8, 4 AM $ 0.0₅394
+0.00%
$ 39,371 $ 22
May 8, 3 AM $ 0.0₅385
-0.72%
$ 38,456 $ 23
May 8, 2 AM $ 0.0₅387
+0.00%
$ 38,694 $ 22
May 8, 12 AM $ 0.0₅382
+0.00%
$ 38,234 $ 23
May 7, 10 PM $ 0.0₅401
+0.00%
$ 40,089 $ 24