Cheems Historical Data

Cheems Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₅4
+2.52%
$ 39,951 $ 23
May 7, 8 PM $ 0.0₅389
+0.77%
$ 38,868 $ 24
May 7, 7 PM $ 0.0₅39
+1.10%
$ 38,975 $ 24
May 7, 6 PM $ 0.0₅386
-0.78%
$ 38,582 $ 21
May 7, 5 PM $ 0.0₅38
-6.89%
$ 38,044 $ 23
May 7, 4 PM $ 0.0₅408
+0.00%
$ 40,828 $ 23
May 7, 3 PM $ 0.0₅398
-0.16%
$ 39,789 $ 24
May 7, 2 PM $ 0.0₅394
+1.44%
$ 39,350 $ 24
May 7, 11 AM $ 0.0₅386
+0.00%
$ 38,619 $ 27
May 7, 10 AM $ 0.0₅386
+2.49%
$ 38,633 $ 27
May 7, 9 AM $ 0.0₅375
-4.15%
$ 37,533 $ 24
May 7, 5 AM $ 0.0₅385
+3.40%
$ 38,533 $ 25
May 7, 4 AM $ 0.0₅381
-2.55%
$ 38,112 $ 23
May 7, 2 AM $ 0.0₅378
+0.08%
$ 37,770 $ 23
May 7, 1 AM $ 0.0₅395
+0.00%
$ 39,503 $ 23
May 6, 11 PM $ 0.0₅393
+0.41%
$ 39,259 $ 23
May 6, 10 PM $ 0.0₅384
+0.00%
$ 38,429 $ 22
May 6, 9 PM $ 0.0₅387
+0.00%
$ 38,697 $ 22
May 6, 8 PM $ 0.0₅384
+0.32%
$ 38,430 $ 22
May 6, 5 PM $ 0.0₅392
+2.96%
$ 39,173 $ 26
May 6, 4 PM $ 0.0₅38
-2.64%
$ 38,018 $ 25
May 6, 3 PM $ 0.0₅381
+0.00%
$ 38,059 $ 29
May 6, 2 PM $ 0.0₅392
-2.39%
$ 39,179 $ 29
May 6, 1 PM $ 0.0₅369
+0.00%
$ 36,916 $ 26
May 6, 12 PM $ 0.0₅385
+0.55%
$ 38,507 $ 25
May 6, 11 AM $ 0.0₅383
+1.86%
$ 38,307 $ 24
May 6, 10 AM $ 0.0₅377
+0.00%
$ 37,735 $ 23
May 6, 8 AM $ 0.0₅376
+0.00%
$ 37,594 $ 24
May 6, 7 AM $ 0.0₅385
-0.20%
$ 38,511 $ 23
May 6, 6 AM $ 0.0₅38
-0.86%
$ 37,952 $ 20
May 6, 4 AM $ 0.0₅375
+0.98%
$ 37,497 $ 22
May 6, 12 AM $ 0.0₅379
-0.43%
$ 37,897 $ 26
May 5, 11 PM $ 0.0₅384
-0.15%
$ 38,389 $ 28
May 5, 9 PM $ 0.0₅386
+0.93%
$ 38,615 $ 29
May 5, 8 PM $ 0.0₅383
-0.10%
$ 38,310 $ 31
May 5, 7 PM $ 0.0₅383
+0.42%
$ 38,275 $ 29
May 5, 6 PM $ 0.0₅392
+1.38%
$ 39,188 $ 31
May 5, 5 PM $ 0.0₅385
-0.03%
$ 38,525 $ 32
May 5, 4 PM $ 0.0₅383
+0.34%
$ 38,270 $ 31
May 5, 3 PM $ 0.0₅392
+0.00%
$ 39,228 $ 26
May 5, 2 PM $ 0.0₅392
+0.00%
$ 39,163 $ 26
May 5, 10 AM $ 0.0₅386
-2.75%
$ 38,566 $ 25
May 5, 8 AM $ 0.0₅393
+0.00%
$ 39,335 $ 24
May 5, 6 AM $ 0.0₅403
-0.12%
$ 40,250 $ 25
May 5, 5 AM $ 0.0₅394
-1.40%
$ 39,406 $ 24
May 5, 1 AM $ 0.0₅403
-3.79%
$ 40,343 $ 24
May 5, 12 AM $ 0.0₅419
+2.35%
$ 41,930 $ 21
May 4, 11 PM $ 0.0₅41
-0.99%
$ 40,973 $ 19
May 4, 10 PM $ 0.0₅415
+0.25%
$ 41,453 $ 15
May 4, 9 PM $ 0.0₅408
-1.42%
$ 40,805 $ 15