Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

Cheems Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.0₅36
+0.00%
$36,035 $0
Jun 20, 12 AM $0.0₅355
+0.00%
$35,492 $1
Jun 19, 8 PM $0.0₅356
+0.00%
$35,623 $1
Jun 18, 5 PM $0.0₅359
+0.18%
$35,898 $2
Jun 18, 4 PM $0.0₅36
+0.00%
$35,975 $1
Jun 18, 6 AM $0.0₅364
+0.00%
$36,413 $2
Jun 17, 7 AM $0.0₅372
+0.00%
$37,194 $11
Jun 17, 5 AM $0.0₅374
+0.00%
$37,360 $10
Jun 16, 11 PM $0.0₅384
+0.00%
$38,369 $9
Jun 16, 10 PM $0.0₅373
+0.59%
$37,316 $9
Jun 16, 9 PM $0.0₅375
-0.27%
$37,483 $7
Jun 16, 6 PM $0.0₅374
-0.65%
$37,403 $6
Jun 16, 5 PM $0.0₅381
+1.25%
$38,052 $5
Jun 16, 1 PM $0.0₅381
+0.00%
$38,092 $1
Jun 16, 9 AM $0.0₅379
+0.00%
$37,942 $1
Jun 15, 4 AM $0.0₅382
+0.00%
$38,220 $6
Jun 15, 2 AM $0.0₅379
+0.00%
$37,880 $5
Jun 15, 1 AM $0.0₅379
+0.16%
$37,934 $5
Jun 14, 5 PM $0.0₅376
+0.00%
$-- $5
Jun 14, 4 PM $0.0₅376
+0.45%
$37,570 $5
Jun 14, 12 AM $0.0₅384
+0.00%
$38,366 $1
Jun 13, 6 PM $0.0₅374
+0.00%
$37,400 $2
Jun 13, 3 PM $0.0₅376
+0.00%
$37,587 $2
Jun 12, 9 PM $0.0₅375
-0.07%
$37,467 $2
Jun 12, 6 PM $0.0₅377
+0.00%
$-- $1
Jun 12, 5 PM $0.0₅377
+0.00%
$37,681 $1
Jun 11, 9 AM $0.0₅368
+0.00%
$36,844 $2
Jun 10, 12 PM $0.0₅358
+0.00%
$35,770 $2
Jun 10, 9 AM $0.0₅358
+0.00%
$35,826 $2
Jun 10, 6 AM $0.0₅359
+0.00%
$35,941 $1
Jun 10, 5 AM $0.0₅359
+0.00%
$35,948 $2
Jun 10, 1 AM $0.0₅368
+0.00%
$36,759 $1
Jun 9, 12 PM $0.0₅371
+0.00%
$37,063 $1
Jun 8, 5 AM $0.0₅37
+0.00%
$37,019 $3
Jun 7, 8 PM $0.0₅364
+0.67%
$36,443 $3
Jun 7, 9 AM $0.0₅367
+0.00%
$36,669 $3
Jun 7, 2 AM $0.0₅362
+0.00%
$36,195 $10
Jun 7, 1 AM $0.0₅353
+0.00%
$35,282 $10
Jun 6, 11 PM $0.0₅356
+0.37%
$35,629 $9
Jun 6, 8 PM $0.0₅356
+0.00%
$35,611 $9
Jun 6, 7 AM $0.0₅358
+0.00%
$35,789 $11
Jun 6, 6 AM $0.0₅358
+0.00%
$35,769 $11
Jun 6, 4 AM $0.0₅349
-6.20%
$34,931 $9
Jun 6, 2 AM $0.0₅355
+0.00%
$35,528 $4
Jun 5, 7 PM $0.0₅352
+0.00%
$35,166 $4
Jun 5, 10 AM $0.0₅364
+0.00%
$36,400 $3
Jun 5, 12 AM $0.0₅372
+0.00%
$37,208 $3
Jun 4, 11 PM $0.0₅37
+0.00%
$36,991 $3
Jun 4, 10 PM $0.0₅37
+0.35%
$36,971 $1
Jun 4, 10 AM $0.0₅373
+0.00%
$37,295 $2