Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

Cheems Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.0₅377
+0.00%
$37,690 $2
Jun 3, 5 PM $0.0₅389
+1.07%
$38,919 $4
Jun 3, 3 AM $0.0₅398
+0.00%
$39,819 $3
Jun 3, 2 AM $0.0₅401
+0.00%
$40,083 $3
Jun 2, 7 PM $0.0₅409
-0.11%
$40,898 $3
Jun 2, 6 PM $0.0₅411
-0.28%
$41,105 $3
Jun 2, 3 PM $0.0₅414
+0.00%
$41,426 $1
Jun 1, 8 PM $0.0₅432
+0.00%
$43,161 $7
Jun 1, 3 PM $0.0₅419
+0.00%
$41,885 $6
Jun 1, 10 AM $0.0₅44
-0.88%
$44,018 $6
Jun 1, 3 AM $0.0₅433
+0.00%
$43,300 $5
Jun 1, 12 AM $0.0₅44
+0.06%
$43,985 $5
May 31, 9 PM $0.0₅439
-0.24%
$43,863 $6
May 31, 8 PM $0.0₅44
+0.14%
$43,987 $5
May 31, 2 PM $0.0₅446
+0.00%
$44,634 $6
May 31, 9 AM $0.0₅448
+0.05%
$44,801 $7
May 31, 8 AM $0.0₅447
+0.00%
$44,684 $7
May 31, 2 AM $0.0₅454
+0.00%
$45,433 $8
May 30, 9 PM $0.0₅442
+0.00%
$44,229 $7
May 30, 5 PM $0.0₅437
+0.68%
$43,652 $7
May 30, 3 PM $0.0₅43
+0.00%
$43,013 $4
May 30, 9 AM $0.0₅414
+0.00%
$41,376 $5
May 30, 4 AM $0.0₅405
+0.00%
$40,480 $3
May 30, 3 AM $0.0₅406
+1.19%
$40,590 $3
May 30, 2 AM $0.0₅399
+0.00%
$39,935 $3
May 29, 10 PM $0.0₅396
+0.00%
$-- $3
May 29, 1 PM $0.0₅392
+0.00%
$39,174 $5
May 29, 11 AM $0.0₅397
+0.00%
$39,656 $4
May 29, 3 AM $0.0₅392
-0.13%
$39,162 $6
May 28, 9 PM $0.0₅396
+0.01%
$39,566 $9
May 28, 8 PM $0.0₅395
+0.00%
$39,513 $8
May 28, 1 PM $0.0₅396
+1.32%
$39,599 $7
May 28, 7 AM $0.0₅391
+0.00%
$39,106 $17
May 28, 2 AM $0.0₅401
-0.22%
$40,066 $17
May 28, 1 AM $0.0₅403
+0.90%
$40,271 $15
May 28, 12 AM $0.0₅401
+0.30%
$40,069 $13
May 27, 11 PM $0.0₅399
+0.04%
$39,920 $13
May 27, 9 PM $0.0₅403
+0.64%
$40,345 $14
May 27, 12 PM $0.0₅405
+0.78%
$40,494 $12
May 27, 11 AM $0.0₅402
+0.00%
$40,186 $7
May 27, 10 AM $0.0₅406
+0.22%
$40,600 $7
May 27, 9 AM $0.0₅406
+0.08%
$40,567 $7
May 27, 8 AM $0.0₅403
+0.00%
$40,255 $6
May 27, 6 AM $0.0₅403
-0.61%
$40,308 $5
May 27, 5 AM $0.0₅405
+0.01%
$40,522 $5
May 27, 12 AM $0.0₅407
+0.00%
$40,727 $5
May 26, 11 PM $0.0₅407
+0.00%
$40,674 $8
May 26, 10 PM $0.0₅407
-0.10%
$40,666 $8
May 26, 9 PM $0.0₅407
+0.03%
$40,700 $8
May 26, 8 PM $0.0₅407
-0.06%
$40,711 $7