Cheems Historical Data

Cheems Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅422
+10.90%
$ 42,237 $ 14
Apr 30, 7 AM $ 0.0₅389
+0.00%
$ 38,950 $ 13
Apr 29, 11 PM $ 0.0₅383
+0.00%
$ 38,292 $ 12
Apr 29, 10 PM $ 0.0₅383
-0.01%
$ 38,279 $ 12
Apr 29, 9 PM $ 0.0₅382
-0.06%
$ 38,191 $ 14
Apr 29, 8 PM $ 0.0₅381
+0.99%
$ 38,088 $ 16
Apr 29, 7 PM $ 0.0₅378
-0.01%
$ 37,762 $ 14
Apr 29, 5 PM $ 0.0₅381
+0.00%
$ 38,106 $ 13
Apr 29, 1 PM $ 0.0₅386
+0.00%
$ 38,575 $ 14
Apr 29, 4 AM $ 0.0₅388
+0.00%
$ 38,849 $ 24
Apr 28, 11 PM $ 0.0₅38
+0.00%
$ 37,959 $ 33
Apr 28, 10 PM $ 0.0₅386
-2.33%
$ 38,642 $ 32
Apr 28, 8 PM $ 0.0₅381
-1.44%
$ 38,134 $ 26
Apr 28, 7 PM $ 0.0₅387
+0.73%
$ 38,658 $ 26
Apr 28, 6 PM $ 0.0₅384
+0.00%
$ 38,367 $ 25
Apr 28, 3 PM $ 0.0₅385
+0.00%
$ 38,508 $ 27
Apr 28, 2 PM $ 0.0₅383
+0.00%
$ 38,265 $ 27
Apr 28, 1 PM $ 0.0₅386
+0.00%
$ 38,590 $ 28
Apr 28, 12 PM $ 0.0₅383
+0.00%
$ 38,335 $ 29
Apr 28, 10 AM $ 0.0₅393
+1.63%
$ 39,295 $ 31
Apr 28, 9 AM $ 0.0₅386
-0.17%
$ 38,650 $ 29
Apr 28, 7 AM $ 0.0₅372
-3.86%
$ 37,225 $ 26
Apr 28, 6 AM $ 0.0₅396
+2.15%
$ 39,607 $ 24
Apr 28, 5 AM $ 0.0₅387
-2.91%
$ 38,685 $ 22
Apr 28, 1 AM $ 0.0₅388
-0.01%
$ 38,809 $ 23
Apr 28, 12 AM $ 0.0₅388
+0.05%
$ 38,770 $ 25
Apr 27, 11 PM $ 0.0₅385
+0.21%
$ 38,508 $ 32
Apr 27, 10 PM $ 0.0₅383
+0.26%
$ 38,273 $ 29
Apr 27, 8 PM $ 0.0₅386
+0.00%
$ 38,613 $ 34
Apr 27, 5 PM $ 0.0₅386
+2.26%
$ 38,633 $ 34
Apr 27, 2 PM $ 0.0₅384
-2.19%
$ 38,408 $ 33
Apr 27, 1 PM $ 0.0₅388
+0.66%
$ 38,771 $ 31
Apr 27, 12 PM $ 0.0₅366
-4.77%
$ 36,610 $ 31
Apr 27, 3 AM $ 0.0₅394
+0.61%
$ 39,442 $ 31
Apr 27, 2 AM $ 0.0₅393
-0.59%
$ 39,302 $ 28
Apr 27, 1 AM $ 0.0₅392
-0.72%
$ 39,167 $ 28
Apr 27, 12 AM $ 0.0₅395
-0.05%
$ 39,452 $ 25
Apr 26, 10 PM $ 0.0₅39
+0.00%
$ 39,036 $ 14
Apr 26, 9 PM $ 0.0₅394
+1.05%
$ 39,367 $ 14
Apr 26, 8 PM $ 0.0₅367
-6.36%
$ 36,732 $ 12
Apr 26, 7 PM $ 0.0₅393
+0.47%
$ 39,258 $ 8
Apr 26, 6 PM $ 0.0₅391
+0.00%
$ 39,136 $ 6
Apr 26, 2 PM $ 0.0₅39
+0.00%
$ 38,975 $ 11
Apr 26, 1 PM $ 0.0₅39
+0.00%
$ 38,983 $ 11
Apr 26, 7 AM $ 0.0₅39
+0.00%
$ 38,954 $ 12
Apr 26, 5 AM $ 0.0₅391
+0.22%
$ 39,091 $ 12
Apr 26, 4 AM $ 0.0₅388
-5.63%
$ 38,804 $ 10
Apr 25, 6 PM $ 0.0₅385
-0.37%
$ 38,519 $ 7
Apr 25, 5 PM $ 0.0₅387
-0.01%
$ 38,659 $ 6
Apr 25, 4 PM $ 0.0₅386
+7.51%
$ 38,638 $ 5